RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 16:33:49 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:05:12 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:05:12 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:05:12 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:04:29 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:04:26 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:04:26 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:04:21 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 16:04:21 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:59:25 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:59:25 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:59:25 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:51:18 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:51:15 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:51:15 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:44:53 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:44:53 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:41:23 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:41:23 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:41:21 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:41:21 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:39:28 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:39:28 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:27:32 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 15:27:32 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:44:35 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:43:35 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:43:35 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:40:51 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:40:51 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:39:53 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:39:53 | 75 | 611,0 | 50 | 611,5 | 25 | 612,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:22:14 | 75 | 611,5 | 50 | 612,0 | 25 | 612,5 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:22:14 | 75 | 611,5 | 50 | 612,0 | 25 | 612,5 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:22:14 | 75 | 611,5 | 50 | 612,0 | 25 | 612,5 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:19:23 | 100 | 612,0 | 75 | 612,5 | 50 | 615,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:18:41 | 100 | 612,0 | 75 | 612,5 | 50 | 615,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:06:51 | 125 | 612,0 | 100 | 612,5 | 50 | 615,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 14:06:51 | 125 | 612,0 | 100 | 612,5 | 50 | 615,0 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 13:52:16 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 13:52:16 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 617,5 | 57 | 618,0 | 107 | 618,5 | 207 |
| 29.05.2023 13:49:01 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 618,0 | 50 | 618,5 | 150 | 619,0 | 225 |
| 29.05.2023 13:49:01 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 618,0 | 50 | 618,5 | 150 | 619,0 | 225 |
| 29.05.2023 13:41:51 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 617,5 | 93 | 618,0 | 143 | 618,5 | 243 |
| 29.05.2023 13:41:51 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 617,5 | 93 | 618,0 | 143 | 618,5 | 243 |
| 29.05.2023 13:41:51 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 618,0 | 143 | 618,5 | 243 | 619,0 | 318 |
| 29.05.2023 13:41:51 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 618,0 | 143 | 618,5 | 243 | 619,0 | 318 |
| 29.05.2023 13:32:07 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 618,0 | 93 | 618,5 | 193 | 619,0 | 268 |
| 29.05.2023 13:32:07 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 618,0 | 93 | 618,5 | 193 | 619,0 | 268 |
| 29.05.2023 13:32:06 | 125 | 611,5 | 75 | 612,0 | 50 | 612,5 | 618,5 | 193 | 619,0 | 268 | 620,0 | 293 |