RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2023 15:53:10 | 204 | 605,0 | 129 | 609,0 | 44 | 609,5 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:53:10 | 204 | 605,0 | 129 | 609,0 | 44 | 609,5 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:26 | 175 | 603,0 | 160 | 605,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:18 | 175 | 603,0 | 160 | 605,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:15 | 175 | 603,0 | 160 | 605,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:13 | 175 | 603,0 | 160 | 605,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:13 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:11 | 160 | 605,0 | 135 | 605,5 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:11 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:50:10 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:36:23 | 160 | 605,0 | 135 | 606,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:36:23 | 160 | 605,0 | 135 | 606,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:35:55 | 145 | 606,0 | 95 | 609,0 | 10 | 610,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:35:55 | 145 | 606,0 | 95 | 609,0 | 10 | 610,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:35:55 | 160 | 605,0 | 135 | 606,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:35:55 | 160 | 605,0 | 135 | 606,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:35:55 | 160 | 605,0 | 135 | 606,0 | 85 | 609,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 26.05.2023 15:35:14 | 160 | 605,0 | 135 | 606,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:35:11 | 160 | 605,0 | 135 | 606,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:35:11 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:35:11 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:34:53 | 160 | 605,0 | 135 | 607,5 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:34:50 | 160 | 605,0 | 135 | 607,5 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:34:50 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:34:50 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:34:50 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:46 | 175 | 603,0 | 160 | 605,0 | 135 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:39 | 175 | 603,0 | 160 | 605,0 | 135 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:38 | 175 | 603,0 | 160 | 605,0 | 135 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:36 | 175 | 603,0 | 160 | 605,0 | 135 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:36 | 175 | 603,0 | 160 | 605,0 | 135 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:36 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:33 | 160 | 605,0 | 135 | 608,5 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:33 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:33:33 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:27:07 | 160 | 605,0 | 135 | 607,5 | 85 | 609,0 | 610,0 | 15 | 616,0 | 115 | 616,5 | 137 |
| 26.05.2023 15:26:37 | 160 | 605,0 | 135 | 607,5 | 85 | 609,0 | 610,0 | 15 | 616,5 | 37 | 617,0 | 79 |
| 26.05.2023 15:18:59 | 160 | 605,0 | 135 | 607,5 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:56 | 160 | 605,0 | 135 | 607,5 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:56 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:56 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:55 | 160 | 605,0 | 135 | 607,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:53 | 160 | 605,0 | 135 | 607,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:53 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:52 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:48 | 160 | 605,0 | 135 | 606,5 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:44 | 160 | 605,0 | 135 | 606,5 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:44 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:18:44 | 125 | 603,0 | 110 | 605,0 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |
| 26.05.2023 15:10:45 | 160 | 605,0 | 135 | 605,5 | 85 | 609,0 | 610,0 | 15 | 615,5 | 115 | 616,5 | 137 |