RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2023 16:27:06 | 100 | 610,0 | 75 | 610,5 | 50 | 611,0 | 616,0 | 100 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:15:25 | 175 | 608,0 | 75 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:07:42 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:07:40 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:07:40 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:07:40 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 214 |
| 25.05.2023 16:07:02 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 214 |
| 25.05.2023 16:06:59 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:06:58 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:06:58 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:03:23 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:03:20 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:03:20 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:03:20 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:03:20 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 150 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:02:54 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 150 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:02:54 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 150 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:02:52 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:02:52 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:02:52 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:02:27 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 172 | 617,0 | 214 |
| 25.05.2023 16:02:24 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:02:23 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 16:02:23 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:51:33 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:51:29 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:51:29 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:51:29 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:45:15 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:45:15 | 200 | 608,0 | 100 | 610,0 | 50 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:30:45 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:30:43 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:30:43 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:30:43 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:09:53 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:09:53 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 15:03:43 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 75 | 616,5 | 97 | 617,0 | 139 |
| 25.05.2023 15:03:41 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 75 | 616,5 | 97 | 617,0 | 139 |
| 25.05.2023 15:03:41 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 75 | 616,5 | 97 | 617,0 | 139 |
| 25.05.2023 15:03:41 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 75 | 616,5 | 97 | 617,0 | 139 |
| 25.05.2023 14:41:17 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 75 | 616,5 | 97 | 617,0 | 139 |
| 25.05.2023 14:41:17 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 75 | 616,5 | 97 | 617,0 | 139 |
| 25.05.2023 14:41:17 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 75 | 616,5 | 97 | 617,0 | 139 |
| 25.05.2023 14:11:29 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 14:11:29 | 175 | 608,0 | 75 | 610,0 | 25 | 611,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 14:10:52 | 200 | 603,5 | 150 | 608,0 | 50 | 610,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 14:10:49 | 200 | 603,5 | 150 | 608,0 | 50 | 610,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 14:10:49 | 175 | 602,0 | 150 | 608,0 | 50 | 610,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 14:10:49 | 175 | 602,0 | 150 | 608,0 | 50 | 610,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |
| 25.05.2023 14:08:49 | 200 | 603,0 | 150 | 608,0 | 50 | 610,0 | 616,0 | 100 | 616,5 | 122 | 617,0 | 164 |