RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:55:49 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 623,5 | 50 | 624,5 | 75 | 625,0 | 150 |
| 24.05.2023 15:39:53 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 623,5 | 50 | 624,5 | 75 | 625,0 | 150 |
| 24.05.2023 15:39:53 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 623,5 | 50 | 624,5 | 75 | 625,0 | 150 |
| 24.05.2023 15:39:51 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 25 | 625,0 | 100 | 626,0 | 125 |
| 24.05.2023 15:39:51 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 25 | 625,0 | 100 | 626,0 | 125 |
| 24.05.2023 15:39:51 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 25 | 625,0 | 100 | 626,0 | 125 |
| 24.05.2023 15:39:51 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 75 | 625,0 | 150 | 626,0 | 175 |
| 24.05.2023 15:27:15 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 75 | 625,0 | 150 | 626,0 | 175 |
| 24.05.2023 15:27:15 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 75 | 625,0 | 150 | 626,0 | 175 |
| 24.05.2023 15:25:41 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:25:41 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,5 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:25:38 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:25:38 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:25:38 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:25:38 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,0 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:24:18 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,0 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:24:18 | 715 | 610,0 | 690 | 613,0 | 675 | 616,5 | 624,0 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:11:09 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 624,0 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:11:09 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 624,0 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:11:07 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:11:07 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:00:03 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:00:03 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:00:00 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 624,0 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:00:00 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 624,0 | 50 | 625,0 | 125 | 626,0 | 150 |
| 24.05.2023 15:00:00 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 15:00:00 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:59:57 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:59:57 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:59:54 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:59:54 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:59:54 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:59:54 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 125 | 626,0 | 150 | 628,0 | 235 |
| 24.05.2023 14:55:37 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 125 | 626,0 | 150 | 628,0 | 235 |
| 24.05.2023 14:55:37 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 125 | 626,0 | 150 | 628,0 | 235 |
| 24.05.2023 14:55:34 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:55:34 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:55:34 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 625,5 | 125 | 626,0 | 150 |
| 24.05.2023 14:55:34 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 625,5 | 125 | 626,0 | 150 |
| 24.05.2023 14:55:31 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:55:31 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 14:55:31 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 627,0 | 150 |
| 24.05.2023 13:41:33 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 627,0 | 150 |
| 24.05.2023 13:41:29 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 13:41:29 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 13:41:29 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 627,5 | 150 |
| 24.05.2023 12:06:10 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 627,5 | 150 |
| 24.05.2023 12:04:36 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 12:04:36 | 715 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |
| 24.05.2023 12:04:34 | 765 | 613,0 | 700 | 616,5 | 25 | 617,5 | 625,0 | 75 | 626,0 | 100 | 628,0 | 185 |