RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2023 16:02:22 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 16:02:22 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 16:01:37 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 16:01:37 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:51:41 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:51:41 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:42:25 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:42:25 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:36:34 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:31:37 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:14:52 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 15:07:36 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 14:24:23 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 14:24:23 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:48:21 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:48:21 | 67 | 617,5 | 42 | 618,0 | 17 | 621,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:47:07 | 150 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:47:07 | 150 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:43:31 | 67 | 617,5 | 42 | 618,0 | 17 | 620,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:43:31 | 67 | 617,5 | 42 | 618,0 | 17 | 620,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:41:52 | 150 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:41:52 | 150 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:01:23 | 67 | 617,5 | 42 | 618,0 | 17 | 620,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:01:23 | 67 | 617,5 | 42 | 618,0 | 17 | 620,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:01:20 | 67 | 617,5 | 42 | 618,0 | 17 | 620,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:01:02 | 67 | 617,5 | 42 | 618,0 | 17 | 620,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 13:01:02 | 67 | 617,5 | 42 | 618,0 | 17 | 620,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:59:49 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:59:49 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:59:37 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:59:37 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:59:35 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:59:35 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:59:35 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:53:29 | 100 | 617,5 | 75 | 618,0 | 50 | 619,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:48:51 | 100 | 617,5 | 75 | 618,0 | 50 | 619,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:48:51 | 100 | 617,5 | 75 | 618,0 | 50 | 619,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:48:51 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:48:51 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:04:37 | 150 | 617,0 | 100 | 617,5 | 75 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:04:37 | 150 | 617,0 | 100 | 617,5 | 75 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:04:37 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:00:02 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:00:02 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:00:00 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:00:00 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 12:00:00 | 100 | 617,0 | 50 | 617,5 | 25 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 11:50:00 | 150 | 617,0 | 100 | 617,5 | 75 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 11:50:00 | 150 | 617,0 | 100 | 617,5 | 75 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |
| 23.05.2023 11:47:21 | 125 | 617,0 | 75 | 617,5 | 50 | 618,0 | 624,0 | 100 | 625,0 | 175 | 626,0 | 200 |