RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2023 16:48:31 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 16:07:37 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 16:07:37 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:40:33 | 775 | 616,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:40:33 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:40:29 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:40:29 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:13:31 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:13:31 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:08:00 | 800 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:08:00 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:07:57 | 775 | 614,5 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:07:57 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:05:31 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 15:05:31 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 50 | 623,0 | 67 | 624,0 | 117 |
| 22.05.2023 14:47:22 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 623,0 | 17 | 624,0 | 67 | 624,5 | 92 |
| 22.05.2023 14:40:24 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 623,0 | 17 | 624,0 | 67 | 624,5 | 92 |
| 22.05.2023 14:40:24 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 623,0 | 17 | 624,0 | 67 | 624,5 | 92 |
| 22.05.2023 14:40:24 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 623,0 | 17 | 624,0 | 67 | 624,5 | 92 |
| 22.05.2023 13:55:00 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 623,0 | 25 | 624,0 | 75 | 624,5 | 100 |
| 22.05.2023 13:55:00 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 623,0 | 25 | 624,0 | 75 | 624,5 | 100 |
| 22.05.2023 13:11:53 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 623,0 | 25 | 624,0 | 75 | 624,5 | 100 |
| 22.05.2023 12:58:03 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 623,0 | 25 | 624,5 | 50 | 625,0 | 75 |
| 22.05.2023 12:58:03 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 623,0 | 25 | 624,5 | 50 | 625,0 | 75 |
| 22.05.2023 12:58:03 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 623,0 | 25 | 624,5 | 50 | 625,0 | 75 |
| 22.05.2023 12:46:37 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:46:37 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:46:35 | 775 | 615,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:46:35 | 750 | 614,0 | 725 | 616,5 | 50 | 617,0 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:35:42 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:35:42 | 775 | 615,5 | 725 | 616,5 | 50 | 617,0 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:15:49 | 750 | 614,0 | 725 | 615,5 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:15:49 | 715 | 613,0 | 700 | 614,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:11:24 | 750 | 614,0 | 725 | 616,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:11:24 | 715 | 613,0 | 700 | 614,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:11:24 | 715 | 613,0 | 700 | 614,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:06:08 | 765 | 613,0 | 750 | 614,0 | 725 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:06:08 | 765 | 613,0 | 750 | 614,0 | 725 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:06:08 | 715 | 613,0 | 700 | 614,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:04:35 | 750 | 614,0 | 725 | 616,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:04:35 | 715 | 613,0 | 700 | 614,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:04:35 | 715 | 613,0 | 700 | 614,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:04:33 | 765 | 613,0 | 750 | 614,0 | 725 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:04:33 | 765 | 613,0 | 750 | 614,0 | 725 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:04:33 | 715 | 613,0 | 700 | 614,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:01:18 | 750 | 614,0 | 725 | 616,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:00:17 | 750 | 614,0 | 725 | 616,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:00:01 | 775 | 614,0 | 750 | 616,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:00:01 | 725 | 614,0 | 700 | 616,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 22.05.2023 12:00:01 | 725 | 614,0 | 700 | 616,0 | 675 | 616,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |