RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 15:51:25 | 86 | 615,0 | 83 | 615,5 | 8 | 620,5 | 621,0 | 25 | 622,0 | 100 | 623,0 | 125 |
| 19.05.2023 15:51:25 | 86 | 615,0 | 83 | 615,5 | 8 | 620,5 | 621,0 | 25 | 622,0 | 100 | 623,0 | 125 |
| 19.05.2023 15:30:44 | 86 | 615,0 | 83 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:14:05 | 86 | 615,0 | 83 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:14:05 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:07:20 | 86 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:07:20 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:06:24 | 86 | 615,0 | 83 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:06:23 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:03:19 | 86 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 14:03:19 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 13:58:31 | 86 | 615,0 | 83 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 13:58:31 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 13:58:29 | 86 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 13:58:29 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:56:18 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:56:17 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:53:43 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:45:23 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:42:33 | 36 | 615,0 | 33 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:40:18 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:40:18 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:13:50 | 61 | 614,5 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:13:50 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:13:47 | 86 | 614,0 | 61 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:13:46 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:06:31 | 61 | 615,0 | 58 | 615,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:06:31 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:06:29 | 86 | 614,0 | 61 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:06:29 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:05:34 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:05:34 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:00:06 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:00:06 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:00:04 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:00:04 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:00:00 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 12:00:00 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:51:21 | 86 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:51:21 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:50:35 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:50:34 | 36 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:33:56 | 86 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:33:56 | 86 | 614,0 | 11 | 615,0 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:33:56 | 86 | 614,0 | 11 | 614,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:33:56 | 86 | 614,0 | 11 | 614,5 | 8 | 620,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:33:56 | 93 | 613,0 | 78 | 614,0 | 3 | 614,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:33:56 | 93 | 613,0 | 78 | 614,0 | 3 | 614,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:33:56 | 93 | 613,0 | 78 | 614,0 | 3 | 614,5 | 622,0 | 75 | 623,0 | 100 | 624,5 | 125 |
| 19.05.2023 11:28:13 | 93 | 613,0 | 78 | 614,0 | 3 | 614,5 | 620,5 | 17 | 622,0 | 92 | 623,0 | 117 |