RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2023 16:39:13 | 625 | 603,0 | 75 | 609,0 | 25 | 609,5 | 622,0 | 50 | 623,0 | 75 | 624,0 | 125 |
| 16.05.2023 16:39:13 | 625 | 603,0 | 75 | 609,0 | 25 | 609,5 | 622,0 | 50 | 623,0 | 75 | 624,0 | 125 |
| 16.05.2023 16:38:40 | 625 | 602,0 | 600 | 603,0 | 50 | 609,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 125 |
| 16.05.2023 16:38:40 | 625 | 602,0 | 600 | 603,0 | 50 | 609,0 | 622,0 | 50 | 623,0 | 75 | 624,0 | 125 |
| 16.05.2023 16:14:13 | 625 | 603,0 | 75 | 609,0 | 25 | 615,5 | 622,0 | 50 | 623,0 | 75 | 624,0 | 125 |
| 16.05.2023 16:14:13 | 625 | 603,0 | 75 | 609,0 | 25 | 615,5 | 622,0 | 50 | 623,0 | 75 | 624,0 | 125 |
| 16.05.2023 16:09:20 | 625 | 603,0 | 75 | 609,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,0 | 100 |
| 16.05.2023 16:09:16 | 625 | 603,0 | 75 | 609,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:09:16 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:09:16 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:09:16 | 625 | 603,0 | 75 | 610,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:09:13 | 625 | 603,0 | 75 | 610,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:09:13 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:09:13 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:07:04 | 625 | 603,0 | 75 | 611,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:07:01 | 625 | 603,0 | 75 | 611,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:07:01 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:07:01 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:00:53 | 625 | 603,0 | 75 | 610,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:00:49 | 625 | 603,0 | 75 | 610,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:00:49 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 16:00:49 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:53:13 | 625 | 603,0 | 75 | 611,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:53:09 | 625 | 603,0 | 75 | 611,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:53:09 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:53:08 | 625 | 603,0 | 75 | 610,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:53:08 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:51:14 | 625 | 603,0 | 75 | 611,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:51:14 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:51:12 | 625 | 603,0 | 75 | 610,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:51:12 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:50:58 | 625 | 603,0 | 75 | 611,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:50:58 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:35:27 | 625 | 603,0 | 75 | 611,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:35:27 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:34:28 | 625 | 603,0 | 75 | 611,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:34:28 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:34:25 | 625 | 603,0 | 75 | 611,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:34:25 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:32:53 | 625 | 603,0 | 75 | 612,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:32:53 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:32:50 | 625 | 603,0 | 75 | 612,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:32:50 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:32:47 | 625 | 603,0 | 75 | 612,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:32:47 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:21:29 | 625 | 603,0 | 75 | 613,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 15:21:29 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 14:41:49 | 625 | 603,0 | 75 | 613,5 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 14:41:49 | 600 | 602,0 | 575 | 603,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |
| 16.05.2023 14:34:56 | 625 | 603,0 | 75 | 614,0 | 25 | 615,5 | 622,0 | 25 | 623,0 | 50 | 624,5 | 75 |