RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 16:08:47 | 665 | 602,0 | 590 | 614,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 16:08:40 | 665 | 602,0 | 590 | 614,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 16:08:37 | 665 | 602,0 | 590 | 614,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 16:08:33 | 665 | 602,0 | 590 | 614,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 16:08:33 | 620 | 550,0 | 615 | 602,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 16:08:31 | 665 | 602,0 | 590 | 615,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 16:08:31 | 620 | 550,0 | 615 | 602,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 16:08:31 | 620 | 550,0 | 615 | 602,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:45 | 665 | 602,0 | 590 | 614,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:43 | 665 | 602,0 | 590 | 614,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:43 | 620 | 550,0 | 615 | 602,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:43 | 620 | 550,0 | 615 | 602,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:39 | 665 | 602,0 | 590 | 615,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:35 | 665 | 602,0 | 590 | 615,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:35 | 620 | 550,0 | 615 | 602,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:32 | 665 | 602,0 | 590 | 615,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 15:35:32 | 620 | 550,0 | 615 | 602,0 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:48:32 | 665 | 602,0 | 590 | 616,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:48:32 | 665 | 602,0 | 590 | 616,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:48:32 | 665 | 602,0 | 590 | 616,5 | 540 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:25:20 | 685 | 602,0 | 610 | 616,5 | 560 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:25:20 | 640 | 550,0 | 635 | 602,0 | 560 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:01:44 | 685 | 602,0 | 610 | 617,0 | 560 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:01:44 | 685 | 602,0 | 610 | 617,0 | 560 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 14:01:44 | 685 | 602,0 | 610 | 617,0 | 560 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 13:47:13 | 700 | 602,0 | 625 | 617,0 | 575 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 13:47:13 | 700 | 602,0 | 625 | 617,0 | 575 | 621,0 | 627,5 | 25 | 628,0 | 85 | 628,5 | 110 |
| 15.05.2023 13:45:11 | 700 | 602,0 | 625 | 617,0 | 575 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:45:11 | 700 | 602,0 | 625 | 617,0 | 575 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:45:11 | 700 | 602,0 | 625 | 617,0 | 575 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:36:28 | 750 | 602,0 | 675 | 617,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:36:24 | 750 | 602,0 | 675 | 617,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:36:24 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:13:21 | 750 | 602,0 | 675 | 617,5 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:13:21 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:13:21 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:12:58 | 750 | 602,0 | 675 | 617,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:12:55 | 750 | 602,0 | 675 | 617,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:12:55 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:12:27 | 750 | 602,0 | 675 | 617,5 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:12:27 | 750 | 602,0 | 675 | 617,5 | 625 | 621,0 | 628,0 | 60 | 628,5 | 85 | 629,0 | 510 |
| 15.05.2023 13:11:33 | 750 | 602,0 | 675 | 617,5 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 475 |
| 15.05.2023 12:49:42 | 750 | 602,0 | 675 | 617,5 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |
| 15.05.2023 12:49:42 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |
| 15.05.2023 12:44:20 | 750 | 602,0 | 675 | 618,0 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |
| 15.05.2023 12:44:20 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |
| 15.05.2023 12:44:17 | 750 | 602,0 | 675 | 618,5 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |
| 15.05.2023 12:44:17 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |
| 15.05.2023 12:39:26 | 750 | 602,0 | 675 | 619,5 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |
| 15.05.2023 12:39:26 | 705 | 550,0 | 700 | 602,0 | 625 | 621,0 | 628,0 | 25 | 628,5 | 50 | 629,0 | 510 |