RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:57:04 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 16:57:04 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 16:49:53 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 627,5 | 25 | 628,0 | 110 | 629,0 | 570 |
| 12.05.2023 16:24:29 | 175 | 602,0 | 100 | 619,0 | 50 | 619,5 | 627,5 | 25 | 628,0 | 110 | 629,0 | 570 |
| 12.05.2023 16:24:29 | 175 | 602,0 | 100 | 619,0 | 50 | 619,5 | 627,5 | 25 | 628,0 | 110 | 629,0 | 570 |
| 12.05.2023 15:59:07 | 175 | 602,0 | 100 | 619,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:59:07 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:59:07 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:35:18 | 180 | 550,0 | 175 | 602,0 | 100 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:35:18 | 180 | 550,0 | 175 | 602,0 | 100 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:35:18 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:18:52 | 175 | 602,0 | 100 | 619,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:18:52 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 15:18:52 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:59:19 | 180 | 550,0 | 175 | 602,0 | 100 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:59:19 | 180 | 550,0 | 175 | 602,0 | 100 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:59:19 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:59:19 | 130 | 550,0 | 125 | 602,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:59:12 | 175 | 602,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:51:25 | 101 | 619,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:51:25 | 101 | 619,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:51:25 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 13:51:25 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 12:34:42 | 101 | 619,0 | 100 | 619,5 | 50 | 620,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 12:34:42 | 101 | 619,0 | 100 | 619,5 | 50 | 620,5 | 628,0 | 85 | 629,0 | 545 | 629,5 | 570 |
| 12.05.2023 12:04:34 | 101 | 619,0 | 100 | 619,5 | 50 | 620,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:04:34 | 101 | 619,0 | 100 | 619,5 | 50 | 620,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:04:34 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:04:34 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:21 | 101 | 619,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:21 | 101 | 619,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:21 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:21 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:01 | 101 | 619,0 | 100 | 619,5 | 50 | 620,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:01 | 101 | 619,0 | 100 | 619,5 | 50 | 620,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:01 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 12:00:01 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:55:26 | 101 | 619,0 | 100 | 619,5 | 50 | 621,0 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:55:26 | 101 | 619,0 | 100 | 619,5 | 50 | 621,0 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:55:26 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:55:26 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:39:28 | 101 | 619,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:39:28 | 101 | 619,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:39:28 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:39:28 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:34:50 | 176 | 602,0 | 101 | 619,0 | 100 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:34:50 | 176 | 602,0 | 101 | 619,0 | 100 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:34:49 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:34:49 | 126 | 602,0 | 51 | 619,0 | 50 | 619,5 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |
| 12.05.2023 11:26:40 | 101 | 619,0 | 100 | 619,5 | 50 | 620,0 | 628,0 | 60 | 629,0 | 520 | 629,5 | 545 |