RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.05.2023 15:58:40 | 139 | 619,5 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:58:40 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:39:56 | 140 | 619,0 | 139 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:39:56 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:39:56 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:39:56 | 90 | 619,0 | 89 | 620,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:31:08 | 139 | 620,0 | 89 | 621,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:31:08 | 139 | 620,0 | 89 | 621,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:31:08 | 139 | 620,0 | 89 | 620,5 | 50 | 621,0 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:31:08 | 139 | 620,0 | 89 | 620,5 | 50 | 621,0 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:31:08 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:31:08 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:31:08 | 90 | 619,0 | 89 | 620,0 | 39 | 622,0 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:25:44 | 139 | 620,0 | 89 | 621,5 | 39 | 622,0 | 628,0 | 215 | 629,0 | 350 | 629,5 | 375 |
10.05.2023 15:25:20 | 139 | 620,0 | 89 | 621,5 | 39 | 622,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:25:20 | 139 | 620,0 | 89 | 621,5 | 39 | 622,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:25:20 | 139 | 620,0 | 89 | 620,5 | 50 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:25:20 | 139 | 620,0 | 89 | 620,5 | 50 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:25:20 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:25:20 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:25:20 | 90 | 619,0 | 89 | 620,0 | 39 | 622,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:20:26 | 139 | 620,0 | 89 | 622,0 | 39 | 622,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:20:26 | 139 | 620,0 | 89 | 622,0 | 39 | 622,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:20:25 | 139 | 620,0 | 89 | 620,5 | 50 | 622,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:20:25 | 139 | 620,0 | 89 | 620,5 | 50 | 622,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:20:25 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:20:25 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:20:25 | 90 | 619,0 | 89 | 620,0 | 39 | 622,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:16:54 | 139 | 620,0 | 89 | 621,5 | 39 | 622,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:16:54 | 139 | 620,0 | 89 | 621,5 | 39 | 622,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:16:54 | 139 | 620,0 | 89 | 620,5 | 50 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:16:54 | 139 | 620,0 | 89 | 620,5 | 50 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:16:53 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:16:53 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:16:53 | 90 | 619,0 | 89 | 620,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:13:55 | 139 | 620,0 | 89 | 621,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:13:55 | 139 | 620,0 | 89 | 621,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:13:55 | 139 | 620,0 | 89 | 620,5 | 50 | 621,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:13:55 | 139 | 620,0 | 89 | 620,5 | 50 | 621,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:13:55 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:13:55 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 15:13:55 | 90 | 619,0 | 89 | 620,0 | 39 | 621,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:43 | 139 | 620,0 | 89 | 620,5 | 39 | 621,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:43 | 139 | 620,0 | 89 | 620,5 | 39 | 621,0 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:43 | 140 | 619,0 | 139 | 620,0 | 89 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:43 | 140 | 619,0 | 139 | 620,0 | 89 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:43 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:43 | 90 | 619,0 | 89 | 620,0 | 39 | 620,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:43 | 90 | 619,0 | 89 | 620,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |
10.05.2023 14:56:09 | 139 | 620,0 | 89 | 621,0 | 39 | 621,5 | 628,0 | 215 | 629,0 | 350 | 630,0 | 575 |