RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 16:58:00 | 119 | 618,0 | 76 | 619,0 | 50 | 620,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:58:00 | 119 | 618,0 | 76 | 619,0 | 50 | 620,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:39:16 | 119 | 617,5 | 69 | 618,0 | 26 | 619,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:39:16 | 119 | 617,5 | 69 | 618,0 | 26 | 619,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:22:33 | 94 | 617,5 | 44 | 618,0 | 1 | 619,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:22:33 | 94 | 617,5 | 44 | 618,0 | 1 | 619,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:22:23 | 69 | 618,0 | 26 | 619,0 | 25 | 622,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 627,0 | 46 | 627,5 | 71 | 628,0 | 291 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 295 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 295 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 627,0 | 50 | 627,5 | 75 | 628,0 | 295 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,5 | 21 | 627,0 | 71 | 627,5 | 96 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,5 | 21 | 627,0 | 71 | 627,5 | 96 |
| 09.05.2023 16:22:06 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,5 | 21 | 627,0 | 71 | 627,5 | 96 |
| 09.05.2023 16:04:26 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 16:04:26 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 16:01:23 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 16:01:23 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 15:41:52 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 15:41:52 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 15:08:15 | 51 | 619,0 | 50 | 621,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 15:07:54 | 119 | 618,0 | 26 | 619,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 15:07:54 | 119 | 618,0 | 26 | 619,0 | 25 | 622,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 15:07:49 | 76 | 619,0 | 75 | 622,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 14:41:05 | 144 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 14:41:05 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:55:57 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:55:57 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:37:47 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:37:46 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:13:06 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:13:06 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:10:17 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 13:10:16 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:32:10 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:32:10 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:07:06 | 94 | 618,0 | 51 | 619,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:06:59 | 76 | 619,0 | 75 | 621,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:06:59 | 76 | 619,0 | 75 | 621,0 | 50 | 623,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:06:26 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:06:26 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:06:23 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:06:22 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:05:29 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:05:27 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:04:33 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:04:33 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |
| 09.05.2023 12:03:56 | 69 | 618,0 | 26 | 619,0 | 25 | 621,0 | 626,0 | 25 | 626,5 | 46 | 627,0 | 96 |