RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2023 16:29:31 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 16:10:05 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 16:10:05 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 16:01:10 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 16:01:10 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 16:01:05 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 16:01:05 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 15:57:17 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 15:56:06 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 15:56:06 | 69 | 617,0 | 44 | 618,0 | 1 | 619,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 15:56:06 | 118 | 615,5 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 15:56:06 | 118 | 615,5 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 15:56:06 | 118 | 615,5 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 15:38:24 | 118 | 615,5 | 68 | 617,0 | 43 | 618,0 | 619,0 | 49 | 624,0 | 104 | 625,0 | 129 |
| 05.05.2023 15:38:24 | 93 | 605,0 | 68 | 617,0 | 43 | 618,0 | 619,0 | 49 | 624,0 | 104 | 625,0 | 129 |
| 05.05.2023 15:24:30 | 118 | 614,5 | 68 | 617,0 | 43 | 618,0 | 619,0 | 49 | 624,0 | 104 | 625,0 | 129 |
| 05.05.2023 15:24:30 | 93 | 605,0 | 68 | 617,0 | 43 | 618,0 | 619,0 | 49 | 624,0 | 104 | 625,0 | 129 |
| 05.05.2023 14:40:21 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 619,0 | 49 | 624,0 | 104 | 625,0 | 129 |
| 05.05.2023 14:40:21 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 619,0 | 49 | 624,0 | 104 | 625,0 | 129 |
| 05.05.2023 14:38:16 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 14:38:16 | 93 | 605,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:58:28 | 118 | 613,5 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:58:28 | 93 | 605,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:33:43 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:33:43 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:15:07 | 93 | 614,0 | 43 | 617,0 | 18 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:10:33 | 93 | 614,0 | 43 | 617,0 | 18 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:10:33 | 93 | 614,0 | 43 | 617,0 | 18 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 13:10:33 | 93 | 614,0 | 43 | 617,0 | 18 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 12:44:46 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 12:44:46 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 55 | 625,0 | 80 | 626,0 | 130 |
| 05.05.2023 12:21:13 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:21:13 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:03:41 | 118 | 613,5 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:03:41 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:03:41 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:00:02 | 168 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:00:01 | 168 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:00:00 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 12:00:00 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:59:45 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:59:43 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:59:43 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:59:41 | 118 | 614,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:59:40 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:48:56 | 118 | 614,5 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:48:56 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:03:20 | 118 | 615,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:03:20 | 118 | 613,0 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |
| 05.05.2023 11:02:55 | 118 | 615,5 | 68 | 617,0 | 43 | 618,0 | 624,0 | 5 | 625,0 | 30 | 626,0 | 80 |