RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2023 16:34:40 | 200 | 610,5 | 150 | 613,0 | 25 | 614,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:34:40 | 200 | 610,5 | 150 | 613,0 | 25 | 614,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:09:51 | 225 | 610,0 | 175 | 610,5 | 125 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:09:51 | 225 | 610,0 | 175 | 610,5 | 125 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:09:51 | 175 | 610,0 | 125 | 610,5 | 75 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:09:51 | 175 | 610,0 | 125 | 610,5 | 75 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:00:31 | 175 | 610,5 | 125 | 613,0 | 50 | 613,5 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:00:31 | 175 | 610,5 | 125 | 613,0 | 50 | 613,5 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:00:31 | 175 | 610,0 | 125 | 610,5 | 75 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 16:00:31 | 175 | 610,0 | 125 | 610,5 | 75 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 15:23:43 | 225 | 610,0 | 175 | 610,5 | 125 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 15:23:43 | 225 | 610,0 | 175 | 610,5 | 125 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 14:14:23 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 13:44:13 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 13:44:13 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 13:44:13 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 49 | 621,5 | 56 | 622,0 | 211 |
| 03.05.2023 13:35:41 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:35:41 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:35:40 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:35:40 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:35:38 | 150 | 610,5 | 100 | 613,0 | 50 | 613,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:35:38 | 150 | 610,5 | 100 | 613,0 | 50 | 613,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:35:37 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:35:37 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:01:36 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:01:36 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 13:01:36 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:50:11 | 150 | 610,5 | 100 | 612,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:50:11 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:50:11 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:38:18 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:38:18 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:38:18 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:28:31 | 150 | 610,5 | 100 | 612,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:28:31 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:28:31 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:27:31 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:27:31 | 200 | 610,0 | 150 | 610,5 | 100 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:04:34 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:04:34 | 150 | 610,0 | 100 | 610,5 | 50 | 613,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:04:34 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:04:34 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:03:38 | 150 | 610,0 | 100 | 610,5 | 50 | 612,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:03:38 | 150 | 610,0 | 100 | 610,5 | 50 | 612,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:03:38 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:03:38 | 125 | 608,5 | 100 | 610,0 | 50 | 610,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:01:38 | 150 | 610,0 | 100 | 610,5 | 50 | 611,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:00:00 | 300 | 610,5 | 250 | 611,0 | 50 | 611,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:00:00 | 300 | 610,5 | 250 | 611,0 | 50 | 611,5 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |
| 03.05.2023 12:00:00 | 300 | 610,0 | 250 | 610,5 | 200 | 611,0 | 618,0 | 50 | 621,5 | 57 | 622,0 | 212 |