RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 16:55:08 | 101 | 613,0 | 51 | 615,0 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 16:54:44 | 76 | 615,0 | 26 | 616,0 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 16:49:40 | 76 | 615,0 | 26 | 616,0 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 16:11:47 | 76 | 615,0 | 26 | 616,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:08:09 | 1 026 | 616,0 | 1 001 | 616,5 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:04:01 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:04:01 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:03:57 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:03:57 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:02:13 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:02:13 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:01:30 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:01:30 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:01:28 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:01:28 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:26 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:26 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:24 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:24 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:10 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:10 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:06 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 16:00:06 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:43:19 | 1 251 | 616,5 | 251 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:43:07 | 1 076 | 616,0 | 1 001 | 616,5 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:37:15 | 1 201 | 616,5 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:37:15 | 1 201 | 616,5 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:29:42 | 1 251 | 616,5 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:29:41 | 1 201 | 616,5 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:15:37 | 1 201 | 616,5 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:15:05 | 276 | 616,0 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:13:32 | 701 | 617,0 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 15:13:32 | 701 | 617,0 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:34:44 | 701 | 617,0 | 201 | 618,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:34:05 | 551 | 616,5 | 501 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:32:24 | 551 | 616,5 | 501 | 617,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:31:06 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:31:04 | 126 | 615,0 | 26 | 616,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:29:54 | 176 | 615,0 | 76 | 616,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:29:54 | 126 | 615,0 | 26 | 616,0 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:15:54 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:08:31 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 622,5 | 80 | 623,0 | 105 |
| 02.05.2023 14:07:56 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 13:55:07 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 13:55:07 | 126 | 615,0 | 26 | 616,0 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 13:54:59 | 176 | 615,0 | 76 | 616,0 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 13:54:59 | 126 | 615,0 | 26 | 616,0 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 13:12:13 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 13:12:13 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |
| 02.05.2023 13:12:13 | 76 | 616,0 | 51 | 616,5 | 1 | 620,0 | 622,0 | 55 | 623,0 | 80 | 623,5 | 130 |