RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2023 16:58:49 | 240 | 610,0 | 140 | 614,0 | 100 | 614,5 | 616,0 | 12 | 621,0 | 37 | 621,5 | 62 |
| 28.04.2023 16:58:49 | 240 | 610,0 | 140 | 614,0 | 100 | 614,5 | 616,0 | 12 | 621,0 | 37 | 621,5 | 62 |
| 28.04.2023 16:58:49 | 240 | 610,0 | 140 | 614,0 | 100 | 614,5 | 621,0 | 25 | 621,5 | 50 | 622,0 | 155 |
| 28.04.2023 16:58:49 | 240 | 610,0 | 140 | 614,0 | 100 | 614,5 | 621,0 | 25 | 621,5 | 50 | 622,0 | 155 |
| 28.04.2023 16:58:49 | 240 | 610,0 | 140 | 614,0 | 100 | 614,5 | 621,0 | 25 | 621,5 | 50 | 622,0 | 155 |
| 28.04.2023 16:56:28 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 155 |
| 28.04.2023 16:56:28 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 155 |
| 28.04.2023 16:49:01 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 620,0 | 25 | 621,0 | 50 | 621,5 | 75 |
| 28.04.2023 16:49:01 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 620,0 | 25 | 621,0 | 50 | 621,5 | 75 |
| 28.04.2023 16:28:36 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 155 |
| 28.04.2023 16:13:04 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 155 |
| 28.04.2023 16:10:04 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 125 |
| 28.04.2023 16:10:04 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 125 |
| 28.04.2023 14:44:18 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 125 |
| 28.04.2023 14:44:18 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,0 | 25 | 621,5 | 50 | 622,0 | 125 |
| 28.04.2023 14:33:15 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,0 | 125 |
| 28.04.2023 14:17:33 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 14:17:33 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 14:17:21 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 14:17:21 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 14:00:05 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 14:00:05 | 153 | 614,0 | 113 | 614,5 | 13 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 13:59:09 | 143 | 614,0 | 103 | 614,5 | 3 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 13:51:30 | 143 | 614,0 | 103 | 614,5 | 3 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 13:51:30 | 143 | 614,0 | 103 | 614,5 | 3 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 13:51:30 | 143 | 614,0 | 103 | 614,5 | 3 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 13:12:50 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 13:12:50 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 621,5 | 25 | 622,0 | 100 | 623,5 | 125 |
| 28.04.2023 13:12:32 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:59:21 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:59:21 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:36:31 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:36:07 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:29:58 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:29:58 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:27:20 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:27:20 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:23:18 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:23:18 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:15:25 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:15:25 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:14:43 | 190 | 612,5 | 140 | 614,0 | 100 | 614,5 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:14:43 | 190 | 612,5 | 140 | 614,0 | 100 | 614,5 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:04:34 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:04:34 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:03:46 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:03:45 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:00:07 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:00:07 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |
| 28.04.2023 12:00:02 | 165 | 614,0 | 125 | 614,5 | 25 | 616,0 | 622,0 | 75 | 623,5 | 100 | 624,0 | 200 |