RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.04.2023 16:47:20 | 230 | 609,5 | 130 | 612,5 | 30 | 613,0 | 618,5 | 25 | 619,0 | 189 | 619,5 | 214 |
20.04.2023 16:36:43 | 230 | 609,5 | 130 | 612,5 | 30 | 613,0 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:36:43 | 230 | 609,5 | 130 | 612,5 | 30 | 613,0 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:29:15 | 250 | 583,0 | 200 | 609,5 | 100 | 612,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:29:15 | 250 | 583,0 | 200 | 609,5 | 100 | 612,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:29:15 | 250 | 583,0 | 200 | 609,5 | 100 | 612,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:29:15 | 300 | 583,0 | 250 | 609,5 | 150 | 612,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:29:15 | 300 | 583,0 | 250 | 609,5 | 150 | 612,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:29:15 | 300 | 583,0 | 250 | 609,5 | 150 | 612,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:28:01 | 375 | 609,5 | 275 | 612,5 | 125 | 613,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:28:01 | 375 | 609,5 | 275 | 612,5 | 125 | 613,5 | 618,5 | 25 | 619,0 | 164 | 619,5 | 189 |
20.04.2023 16:10:05 | 375 | 609,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 16:10:05 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 16:05:04 | 375 | 610,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 16:05:04 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:52:13 | 375 | 609,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:52:13 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:52:10 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:52:10 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:51:13 | 375 | 609,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:51:13 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:47:09 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:47:09 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:47:07 | 375 | 608,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:47:07 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:45:58 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:45:57 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:45:54 | 375 | 608,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:45:54 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:29:10 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:29:10 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:26:05 | 375 | 608,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:26:05 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:17:26 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:17:26 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:15:24 | 375 | 608,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:15:22 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:10:06 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:10:06 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:10:04 | 375 | 608,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 15:10:04 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 14:44:50 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 14:44:50 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 14:44:50 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 139 | 619,5 | 164 | 620,0 | 289 |
20.04.2023 13:58:27 | 375 | 608,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 150 | 619,5 | 175 | 620,0 | 300 |
20.04.2023 13:58:27 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 150 | 619,5 | 175 | 620,0 | 300 |
20.04.2023 13:53:02 | 375 | 609,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 150 | 619,5 | 175 | 620,0 | 300 |
20.04.2023 13:12:13 | 375 | 609,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 150 | 619,5 | 175 | 620,0 | 275 |
20.04.2023 13:12:13 | 325 | 583,0 | 275 | 612,5 | 125 | 613,5 | 619,0 | 150 | 619,5 | 175 | 620,0 | 275 |
20.04.2023 13:02:21 | 375 | 609,5 | 275 | 612,5 | 125 | 613,5 | 619,0 | 150 | 619,5 | 175 | 620,0 | 275 |