RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2023 16:00:17 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 175 |
| 19.04.2023 15:59:48 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:59:48 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:59:43 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:59:43 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:55:38 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:40:11 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:40:11 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:26:19 | 174 | 612,5 | 74 | 615,0 | 24 | 615,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:23:13 | 160 | 612,0 | 74 | 615,0 | 24 | 615,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:47 | 174 | 614,0 | 74 | 615,0 | 24 | 615,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:47 | 174 | 614,0 | 74 | 615,0 | 24 | 615,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:46 | 174 | 614,0 | 74 | 614,5 | 50 | 615,0 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:46 | 174 | 614,0 | 74 | 614,5 | 50 | 615,0 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:31 | 210 | 612,0 | 124 | 614,0 | 24 | 614,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:08 | 274 | 613,0 | 124 | 614,0 | 24 | 614,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:08 | 274 | 613,0 | 124 | 614,0 | 24 | 614,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:08 | 274 | 613,0 | 124 | 614,0 | 24 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:08 | 274 | 613,0 | 124 | 614,0 | 24 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:01 | 275 | 613,0 | 125 | 614,0 | 25 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:01 | 275 | 613,0 | 125 | 614,0 | 25 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:01 | 125 | 614,0 | 25 | 614,5 | 1 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:21:01 | 125 | 614,0 | 25 | 614,5 | 1 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:20:02 | 274 | 613,0 | 124 | 614,0 | 24 | 614,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:20:02 | 274 | 613,0 | 124 | 614,0 | 24 | 614,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:20:02 | 274 | 613,0 | 124 | 614,0 | 24 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:19:55 | 125 | 614,0 | 25 | 618,0 | 24 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:19:55 | 125 | 614,0 | 25 | 618,0 | 24 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:19:55 | 125 | 614,0 | 25 | 618,0 | 24 | 618,5 | 619,0 | 100 | 619,5 | 125 | 620,0 | 200 |
| 19.04.2023 15:19:54 | 150 | 614,0 | 50 | 614,5 | 1 | 618,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:19:54 | 150 | 614,0 | 50 | 614,5 | 1 | 618,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:19:12 | 299 | 613,0 | 149 | 614,0 | 49 | 614,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:19:12 | 299 | 613,0 | 149 | 614,0 | 49 | 614,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:19:12 | 299 | 613,0 | 149 | 613,5 | 100 | 614,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:19:12 | 299 | 613,0 | 149 | 613,5 | 100 | 614,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:18:48 | 285 | 612,0 | 199 | 613,0 | 49 | 613,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:18:18 | 285 | 612,0 | 199 | 613,0 | 49 | 613,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:18:18 | 285 | 612,0 | 199 | 613,0 | 49 | 613,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:18:18 | 285 | 612,0 | 199 | 612,5 | 150 | 613,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:18:18 | 285 | 612,0 | 199 | 612,5 | 150 | 613,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:48 | 157 | 611,5 | 135 | 612,0 | 49 | 612,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:48 | 157 | 611,5 | 135 | 612,0 | 49 | 612,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:26 | 208 | 610,0 | 108 | 611,5 | 86 | 612,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:26 | 208 | 610,0 | 108 | 611,5 | 86 | 612,0 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:26 | 222 | 609,0 | 122 | 610,0 | 22 | 611,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:26 | 222 | 609,0 | 122 | 610,0 | 22 | 611,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:26 | 222 | 609,0 | 122 | 610,0 | 22 | 611,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |
| 19.04.2023 15:16:26 | 222 | 609,0 | 122 | 610,0 | 22 | 611,5 | 612,0 | 14 | 618,5 | 39 | 619,0 | 139 |
| 19.04.2023 15:16:26 | 222 | 609,0 | 122 | 610,0 | 22 | 611,5 | 612,0 | 14 | 618,5 | 39 | 619,0 | 139 |
| 19.04.2023 15:13:46 | 222 | 609,0 | 122 | 610,0 | 22 | 611,5 | 618,5 | 25 | 619,0 | 125 | 619,5 | 150 |