RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2023 16:47:07 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 100 |
| 11.04.2023 16:47:07 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 100 |
| 11.04.2023 16:33:45 | 175 | 592,0 | 125 | 593,0 | 100 | 594,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 100 |
| 11.04.2023 16:32:00 | 175 | 592,0 | 125 | 593,0 | 100 | 594,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:32:00 | 175 | 592,0 | 125 | 593,0 | 100 | 594,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:09:57 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:09:57 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:09:53 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:09:53 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:08:50 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:08:50 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:07:21 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:07:20 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:07:13 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:07:12 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:06:40 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:06:40 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:06:38 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:06:38 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:06:34 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 16:06:34 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:54:34 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:54:34 | 125 | 591,5 | 75 | 592,0 | 25 | 593,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:53:44 | 150 | 590,5 | 100 | 591,5 | 50 | 592,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:52:07 | 125 | 591,0 | 100 | 591,5 | 50 | 592,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:52:07 | 125 | 591,0 | 100 | 591,5 | 50 | 592,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:52:07 | 175 | 590,5 | 125 | 591,0 | 100 | 591,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:52:07 | 175 | 590,5 | 125 | 591,0 | 100 | 591,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 125 | 590,5 | 75 | 591,0 | 50 | 591,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 125 | 590,5 | 75 | 591,0 | 50 | 591,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 225 | 587,5 | 125 | 590,5 | 75 | 591,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 225 | 587,5 | 125 | 590,5 | 75 | 591,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 200 | 587,5 | 100 | 590,5 | 50 | 591,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 200 | 587,5 | 100 | 590,5 | 50 | 591,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 200 | 587,5 | 100 | 588,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:50:10 | 200 | 587,5 | 100 | 588,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:49:49 | 250 | 587,0 | 150 | 587,5 | 50 | 588,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:49:49 | 250 | 587,0 | 150 | 587,5 | 50 | 588,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:49:49 | 250 | 587,0 | 150 | 587,5 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:42:47 | 175 | 587,5 | 75 | 590,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:42:47 | 175 | 587,0 | 75 | 590,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:37:37 | 275 | 587,0 | 75 | 590,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:37:37 | 175 | 587,0 | 75 | 590,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:36:16 | 175 | 587,0 | 75 | 590,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:28:43 | 100 | 589,0 | 75 | 590,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:28:43 | 100 | 589,0 | 75 | 590,0 | 50 | 590,5 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:14:37 | 150 | 587,0 | 50 | 589,0 | 25 | 590,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:14:37 | 150 | 587,0 | 50 | 589,0 | 25 | 590,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:13:44 | 225 | 586,5 | 125 | 587,0 | 25 | 589,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |
| 11.04.2023 15:13:43 | 175 | 583,0 | 125 | 587,0 | 25 | 589,0 | 597,0 | 15 | 599,0 | 40 | 600,0 | 85 |