RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 16:31:45 | 175 | 581,5 | 125 | 582,0 | 50 | 586,0 | 594,0 | 50 | 595,0 | 75 | 598,0 | 125 |
| 06.04.2023 15:34:08 | 175 | 581,5 | 125 | 582,0 | 50 | 586,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 15:34:08 | 175 | 581,5 | 125 | 582,0 | 50 | 586,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 15:06:56 | 175 | 581,5 | 125 | 582,0 | 50 | 586,0 | 593,0 | 25 | 594,0 | 75 | 595,0 | 100 |
| 06.04.2023 15:06:56 | 175 | 581,5 | 125 | 582,0 | 50 | 586,0 | 593,0 | 25 | 594,0 | 75 | 595,0 | 100 |
| 06.04.2023 15:05:22 | 175 | 581,5 | 125 | 582,0 | 50 | 586,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 15:05:22 | 175 | 581,5 | 125 | 582,0 | 50 | 586,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 13:41:39 | 200 | 581,0 | 125 | 581,5 | 75 | 582,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 13:41:39 | 200 | 581,0 | 125 | 581,5 | 75 | 582,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 13:33:15 | 200 | 581,0 | 125 | 581,5 | 75 | 582,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 13:33:15 | 200 | 581,0 | 125 | 581,5 | 75 | 582,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 13:33:15 | 200 | 581,0 | 125 | 581,5 | 75 | 582,0 | 594,0 | 50 | 595,0 | 75 | 599,0 | 175 |
| 06.04.2023 13:22:29 | 200 | 581,0 | 125 | 581,5 | 75 | 582,0 | 587,0 | 25 | 594,0 | 75 | 595,0 | 100 |
| 06.04.2023 13:22:29 | 200 | 581,0 | 125 | 581,5 | 75 | 582,0 | 587,0 | 25 | 594,0 | 75 | 595,0 | 100 |
| 06.04.2023 13:16:29 | 150 | 581,0 | 75 | 581,5 | 25 | 582,0 | 587,0 | 25 | 594,0 | 75 | 595,0 | 100 |
| 06.04.2023 13:16:29 | 150 | 581,0 | 75 | 581,5 | 25 | 582,0 | 587,0 | 25 | 594,0 | 75 | 595,0 | 100 |
| 06.04.2023 13:16:29 | 150 | 581,0 | 75 | 581,5 | 25 | 582,0 | 587,0 | 25 | 594,0 | 75 | 595,0 | 100 |
| 06.04.2023 13:15:25 | 150 | 581,0 | 75 | 581,5 | 25 | 582,0 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 13:15:25 | 150 | 581,0 | 75 | 581,5 | 25 | 582,0 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 13:14:52 | 525 | 580,0 | 125 | 581,0 | 50 | 581,5 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 13:09:14 | 550 | 580,0 | 150 | 581,0 | 50 | 581,5 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 13:09:14 | 550 | 580,0 | 150 | 581,0 | 50 | 581,5 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 13:09:02 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 13:09:02 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 13:09:02 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 24 | 587,0 | 49 | 594,0 | 99 |
| 06.04.2023 12:59:10 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 49 | 587,0 | 74 | 594,0 | 124 |
| 06.04.2023 12:59:10 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 49 | 587,0 | 74 | 594,0 | 124 |
| 06.04.2023 12:59:10 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 49 | 587,0 | 74 | 594,0 | 124 |
| 06.04.2023 12:34:42 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 174 |
| 06.04.2023 12:11:55 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:11:55 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:11:25 | 600 | 578,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:11:25 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:11:09 | 600 | 577,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:11:09 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:11:04 | 600 | 578,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:11:04 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:06:07 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:06:07 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:04:47 | 600 | 578,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:04:47 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:04:33 | 600 | 578,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:04:33 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:04:25 | 600 | 577,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:04:25 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:03:45 | 600 | 578,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:03:45 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:00:04 | 600 | 577,5 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:00:04 | 525 | 576,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |
| 06.04.2023 12:00:00 | 600 | 578,0 | 500 | 580,0 | 100 | 581,0 | 585,0 | 99 | 587,0 | 124 | 594,0 | 149 |