RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 16:59:39 | 450 | 575,0 | 425 | 576,0 | 400 | 580,0 | 585,0 | 99 | 594,0 | 124 | 595,0 | 149 |
| 05.04.2023 16:59:39 | 450 | 575,0 | 425 | 576,0 | 400 | 580,0 | 585,0 | 99 | 594,0 | 124 | 595,0 | 149 |
| 05.04.2023 16:59:39 | 450 | 575,0 | 425 | 576,0 | 400 | 580,0 | 585,0 | 99 | 594,0 | 124 | 595,0 | 149 |
| 05.04.2023 16:48:40 | 450 | 575,0 | 425 | 576,0 | 400 | 580,0 | 585,0 | 124 | 594,0 | 149 | 595,0 | 174 |
| 05.04.2023 16:48:40 | 450 | 575,0 | 425 | 576,0 | 400 | 580,0 | 585,0 | 124 | 594,0 | 149 | 595,0 | 174 |
| 05.04.2023 16:48:40 | 450 | 575,0 | 425 | 576,0 | 400 | 580,0 | 585,0 | 124 | 594,0 | 149 | 595,0 | 174 |
| 05.04.2023 16:20:37 | 450 | 575,0 | 425 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 16:02:00 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 16:02:00 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 15:47:16 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 15:47:16 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 15:39:41 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 15:39:41 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 15:15:21 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 15:15:21 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 15:09:42 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 14:04:53 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 14:04:53 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:19:23 | 475 | 575,0 | 450 | 576,0 | 375 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:19:23 | 475 | 575,0 | 450 | 576,0 | 375 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:19:23 | 475 | 575,0 | 450 | 576,0 | 375 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:17:59 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:17:59 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:15:58 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:15:58 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:15:58 | 500 | 575,0 | 475 | 576,0 | 400 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:14:59 | 600 | 575,0 | 575 | 576,0 | 500 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:14:59 | 600 | 575,0 | 575 | 576,0 | 500 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:14:59 | 600 | 575,0 | 575 | 576,0 | 500 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:14:01 | 700 | 575,0 | 675 | 576,0 | 600 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:09:46 | 700 | 576,0 | 625 | 577,0 | 600 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:09:46 | 700 | 576,0 | 625 | 577,0 | 600 | 580,0 | 581,0 | 25 | 585,0 | 174 | 594,0 | 199 |
| 05.04.2023 13:09:46 | 700 | 576,0 | 625 | 577,0 | 600 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:09:46 | 700 | 576,0 | 625 | 577,0 | 600 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:09:46 | 700 | 576,0 | 625 | 577,0 | 600 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:09:37 | 650 | 577,0 | 625 | 580,0 | 25 | 581,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 13:09:37 | 650 | 577,0 | 625 | 580,0 | 25 | 581,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 12:19:43 | 675 | 577,0 | 650 | 580,0 | 50 | 581,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 11:51:48 | 675 | 579,0 | 650 | 580,0 | 50 | 581,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 11:51:48 | 675 | 579,0 | 650 | 580,0 | 50 | 581,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 11:43:56 | 650 | 579,0 | 625 | 580,0 | 25 | 581,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 11:43:56 | 650 | 579,0 | 625 | 580,0 | 25 | 581,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 11:01:53 | 650 | 577,0 | 625 | 579,0 | 600 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 10:56:21 | 650 | 577,0 | 625 | 579,0 | 600 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 10:52:36 | 675 | 577,0 | 650 | 579,0 | 600 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 10:52:36 | 675 | 577,0 | 650 | 579,0 | 600 | 580,0 | 585,0 | 149 | 594,0 | 174 | 595,0 | 199 |
| 05.04.2023 09:30:38 | 675 | 577,0 | 650 | 579,0 | 600 | 580,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 05.04.2023 09:30:38 | 675 | 577,0 | 650 | 579,0 | 600 | 580,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 05.04.2023 09:24:59 | 675 | 579,0 | 625 | 580,0 | 25 | 581,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 05.04.2023 09:24:59 | 675 | 579,0 | 625 | 580,0 | 25 | 581,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |