RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 16:55:41 | 675 | 578,0 | 650 | 579,0 | 600 | 580,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 04.04.2023 16:55:41 | 675 | 578,0 | 650 | 579,0 | 600 | 580,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 04.04.2023 16:55:41 | 675 | 578,0 | 650 | 579,0 | 600 | 580,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 04.04.2023 15:58:48 | 1 075 | 578,0 | 1 050 | 579,0 | 1 000 | 580,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 04.04.2023 15:58:48 | 1 075 | 578,0 | 1 050 | 579,0 | 1 000 | 580,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 04.04.2023 15:49:17 | 100 | 577,0 | 75 | 578,0 | 50 | 579,0 | 585,0 | 49 | 594,0 | 74 | 595,0 | 99 |
| 04.04.2023 14:45:09 | 100 | 577,0 | 75 | 578,0 | 50 | 579,0 | 585,0 | 49 | 595,0 | 74 | 599,0 | 174 |
| 04.04.2023 14:17:56 | 100 | 577,0 | 75 | 578,0 | 50 | 579,0 | 585,0 | 49 | 595,0 | 74 | 599,0 | 174 |
| 04.04.2023 13:55:31 | 100 | 577,0 | 75 | 578,0 | 50 | 579,0 | 585,0 | 49 | 595,0 | 74 | 608,0 | 94 |
| 04.04.2023 13:55:31 | 100 | 577,0 | 75 | 578,0 | 50 | 579,0 | 585,0 | 49 | 595,0 | 74 | 608,0 | 94 |
| 04.04.2023 11:54:06 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 49 | 595,0 | 74 | 608,0 | 94 |
| 04.04.2023 11:54:06 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 49 | 595,0 | 74 | 608,0 | 94 |
| 04.04.2023 11:54:06 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 49 | 595,0 | 74 | 608,0 | 94 |
| 04.04.2023 11:54:06 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 50 | 595,0 | 75 | 608,0 | 95 |
| 04.04.2023 11:54:06 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 50 | 595,0 | 75 | 608,0 | 95 |
| 04.04.2023 11:54:06 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 50 | 595,0 | 75 | 608,0 | 95 |
| 04.04.2023 11:50:20 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 584,5 | 24 | 585,0 | 74 | 595,0 | 99 |
| 04.04.2023 11:49:39 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 584,5 | 24 | 585,0 | 74 | 592,0 | 90 |
| 04.04.2023 11:49:39 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 584,5 | 24 | 585,0 | 74 | 592,0 | 90 |
| 04.04.2023 11:48:45 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 584,5 | 24 | 585,0 | 74 | 595,0 | 99 |
| 04.04.2023 11:48:45 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 584,5 | 24 | 585,0 | 74 | 595,0 | 99 |
| 04.04.2023 11:48:45 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 50 | 594,5 | 74 | 595,0 | 99 |
| 04.04.2023 11:48:45 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 585,0 | 50 | 594,5 | 74 | 595,0 | 99 |
| 04.04.2023 11:47:47 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 11:45:20 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 594,5 | 24 | 595,0 | 49 | 599,0 | 99 |
| 04.04.2023 11:21:16 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 11:21:16 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 11:21:16 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 593,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 11:20:45 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 593,5 | 24 | 594,0 | 40 | 595,0 | 65 |
| 04.04.2023 11:20:45 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 593,5 | 24 | 594,0 | 40 | 595,0 | 65 |
| 04.04.2023 10:32:22 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 10:32:22 | 75 | 577,0 | 50 | 578,0 | 25 | 579,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 10:32:01 | 150 | 576,0 | 50 | 577,0 | 25 | 578,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 10:07:38 | 175 | 576,0 | 75 | 577,0 | 25 | 578,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 10:07:38 | 175 | 576,0 | 75 | 577,0 | 25 | 578,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 10:04:41 | 175 | 575,0 | 150 | 576,0 | 50 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:06:18 | 175 | 575,0 | 150 | 576,0 | 50 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:06:18 | 175 | 575,0 | 150 | 576,0 | 50 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:05:35 | 150 | 575,0 | 125 | 576,0 | 25 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:05:18 | 150 | 575,0 | 125 | 576,0 | 25 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:05:18 | 150 | 575,0 | 125 | 576,0 | 25 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:05:16 | 150 | 575,0 | 125 | 576,0 | 25 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:05:16 | 150 | 575,0 | 125 | 576,0 | 25 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:04:51 | 150 | 575,0 | 125 | 576,0 | 25 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:04:51 | 150 | 575,0 | 125 | 576,0 | 25 | 577,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:04:34 | 200 | 573,0 | 125 | 575,0 | 100 | 576,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:04:34 | 200 | 573,0 | 125 | 575,0 | 100 | 576,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:03:03 | 200 | 573,0 | 125 | 575,0 | 100 | 576,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:03:03 | 200 | 573,0 | 125 | 575,0 | 100 | 576,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |
| 04.04.2023 09:00:32 | 225 | 574,0 | 125 | 575,0 | 100 | 576,0 | 594,5 | 24 | 595,0 | 49 | 608,0 | 69 |