RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:23:20 | 115 | 574,0 | 65 | 575,0 | 15 | 576,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 16:23:20 | 115 | 574,0 | 65 | 575,0 | 15 | 576,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 15:46:44 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 15:46:44 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 14:55:21 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 14:55:20 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 14:09:07 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 14:09:07 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:52:23 | 150 | 573,0 | 75 | 574,0 | 25 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:52:23 | 150 | 573,0 | 75 | 574,0 | 25 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:48:52 | 150 | 573,0 | 75 | 574,0 | 25 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:48:52 | 150 | 573,0 | 75 | 574,0 | 25 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:36:09 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:36:09 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:36:04 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:36:04 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:25:21 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 13:25:21 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 12:52:25 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 12:52:25 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 12:00:04 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 12:00:04 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 11:38:20 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 11:38:20 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 31.03.2023 10:37:46 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:37:46 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:27:45 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:27:45 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:22:28 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:22:28 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:20:33 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:20:33 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:09:30 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 10:09:30 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:46:44 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:46:43 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:46:20 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:46:20 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:42:22 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:42:22 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:40:10 | 175 | 573,0 | 100 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:37:03 | 150 | 573,0 | 75 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:37:03 | 150 | 573,0 | 75 | 574,0 | 50 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:29:25 | 125 | 573,0 | 50 | 574,0 | 25 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:29:25 | 125 | 573,0 | 50 | 574,0 | 25 | 575,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:23:50 | 150 | 570,0 | 100 | 573,0 | 25 | 574,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:23:50 | 150 | 570,0 | 100 | 573,0 | 25 | 574,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:21:48 | 150 | 570,0 | 100 | 573,0 | 25 | 574,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:21:48 | 150 | 570,0 | 100 | 573,0 | 25 | 574,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |
| 31.03.2023 09:05:27 | 225 | 568,0 | 125 | 570,0 | 75 | 573,0 | 587,0 | 16 | 588,0 | 104 | 592,0 | 119 |