RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2023 15:33:55 | 150 | 572,0 | 100 | 573,0 | 25 | 574,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 15:33:55 | 150 | 572,0 | 100 | 573,0 | 25 | 574,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 15:29:17 | 375 | 571,0 | 125 | 572,0 | 75 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 15:29:17 | 375 | 571,0 | 125 | 572,0 | 75 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 14:31:13 | 375 | 571,0 | 125 | 572,0 | 75 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 14:31:13 | 375 | 571,0 | 125 | 572,0 | 75 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 14:19:38 | 350 | 571,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 14:19:38 | 350 | 571,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 13:43:40 | 325 | 571,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:15:21 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:15:20 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:05:28 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:05:27 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:04:33 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:04:33 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:00:01 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 12:00:01 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 11:40:57 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 11:40:57 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 11:39:22 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 11:39:22 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:51:42 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:46:10 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:46:10 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:39:53 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:39:53 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:37:35 | 300 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:37:35 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:35:13 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:35:13 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:33:03 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:33:03 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:25:05 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:25:05 | 200 | 570,0 | 100 | 572,0 | 50 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:13:06 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 10:13:06 | 175 | 570,0 | 75 | 572,0 | 25 | 573,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 09:43:52 | 250 | 566,0 | 150 | 570,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 09:43:07 | 250 | 566,0 | 150 | 570,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 09:43:07 | 175 | 561,0 | 150 | 570,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 09:38:18 | 250 | 567,0 | 150 | 570,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 09:38:18 | 175 | 561,0 | 150 | 570,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 09:14:55 | 250 | 566,0 | 150 | 570,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 134 |
| 30.03.2023 09:14:28 | 250 | 566,0 | 150 | 570,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 109 |
| 30.03.2023 09:13:07 | 250 | 570,0 | 150 | 571,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 109 |
| 30.03.2023 09:13:07 | 250 | 570,0 | 150 | 571,0 | 50 | 572,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 109 |
| 30.03.2023 09:06:14 | 300 | 566,0 | 200 | 570,0 | 100 | 571,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 109 |
| 30.03.2023 09:00:03 | 225 | 561,0 | 200 | 570,0 | 100 | 571,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 109 |
| 29.03.2023 17:20:26 | 144 | 555,0 | 125 | 561,0 | 100 | 570,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 109 |
| 29.03.2023 17:20:26 | 144 | 555,0 | 125 | 561,0 | 100 | 570,0 | 582,0 | 30 | 583,0 | 46 | 588,0 | 109 |
| 29.03.2023 17:05:05 | 291 | 566,0 | 191 | 570,0 | 90 | 571,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |