RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2023 16:02:36 | 291 | 566,0 | 191 | 570,0 | 90 | 571,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 16:02:36 | 241 | 565,0 | 191 | 570,0 | 90 | 571,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 16:00:23 | 241 | 565,0 | 191 | 570,0 | 90 | 571,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 16:00:23 | 241 | 565,0 | 191 | 570,0 | 90 | 571,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 15:57:14 | 341 | 565,0 | 191 | 570,0 | 90 | 571,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 15:57:14 | 341 | 565,0 | 191 | 570,0 | 90 | 571,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 15:55:37 | 276 | 561,0 | 251 | 565,0 | 101 | 570,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 15:55:37 | 276 | 561,0 | 251 | 565,0 | 101 | 570,0 | 581,0 | 30 | 582,0 | 80 | 583,0 | 96 |
| 29.03.2023 15:55:37 | 276 | 561,0 | 251 | 565,0 | 101 | 570,0 | 582,0 | 80 | 583,0 | 96 | 585,0 | 146 |
| 29.03.2023 15:55:37 | 276 | 561,0 | 251 | 565,0 | 101 | 570,0 | 582,0 | 80 | 583,0 | 96 | 585,0 | 146 |
| 29.03.2023 15:54:21 | 276 | 561,0 | 251 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:49:39 | 301 | 564,0 | 251 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:49:39 | 201 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:45:17 | 301 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:45:17 | 201 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:43:44 | 301 | 564,0 | 251 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:43:44 | 201 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:43:39 | 301 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:43:39 | 201 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:16:07 | 201 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:16:07 | 201 | 564,0 | 151 | 565,0 | 101 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:15:42 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:15:42 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:05:32 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:05:32 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 582,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 15:05:32 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 583,0 | 46 | 585,0 | 96 |
| 29.03.2023 14:23:15 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 14:23:15 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 13:39:31 | 176 | 564,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 13:35:03 | 226 | 563,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 13:35:03 | 151 | 561,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:56:01 | 226 | 562,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:56:01 | 151 | 561,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:53:46 | 251 | 561,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:45:17 | 151 | 562,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:33:59 | 176 | 562,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:33:59 | 176 | 562,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:33:59 | 176 | 562,0 | 126 | 565,0 | 76 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:05:10 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:03:49 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:03:49 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:00:05 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:00:05 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:00:01 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 12:00:01 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 11:52:08 | 325 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 11:52:07 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 11:46:08 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 11:46:08 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |
| 29.03.2023 11:40:39 | 225 | 562,0 | 175 | 565,0 | 125 | 570,0 | 579,0 | 30 | 580,0 | 80 | 583,0 | 96 |