RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 14:38:59 | 100 | 566,0 | 50 | 568,0 | 25 | 570,0 | 584,0 | 21 | 585,0 | 71 | 588,0 | 134 |
| 28.03.2023 14:38:59 | 100 | 566,0 | 50 | 568,0 | 25 | 570,0 | 584,0 | 21 | 585,0 | 71 | 588,0 | 134 |
| 28.03.2023 13:00:33 | 100 | 566,0 | 50 | 568,0 | 25 | 570,0 | 585,0 | 50 | 588,0 | 113 | 589,0 | 163 |
| 28.03.2023 13:00:33 | 100 | 566,0 | 50 | 568,0 | 25 | 570,0 | 585,0 | 50 | 588,0 | 113 | 589,0 | 163 |
| 28.03.2023 12:59:44 | 100 | 566,0 | 50 | 568,0 | 25 | 570,0 | 588,0 | 63 | 589,0 | 113 | 592,0 | 163 |
| 28.03.2023 12:59:44 | 100 | 566,0 | 50 | 568,0 | 25 | 570,0 | 588,0 | 63 | 589,0 | 113 | 592,0 | 163 |
| 28.03.2023 12:57:52 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 588,0 | 63 | 589,0 | 113 | 592,0 | 163 |
| 28.03.2023 12:57:52 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 588,0 | 63 | 589,0 | 113 | 592,0 | 163 |
| 28.03.2023 12:57:52 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 589,0 | 50 | 591,0 | 113 | 592,0 | 163 |
| 28.03.2023 12:57:52 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 589,0 | 50 | 591,0 | 113 | 592,0 | 163 |
| 28.03.2023 12:54:53 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 591,0 | 63 | 592,0 | 113 | 595,0 | 163 |
| 28.03.2023 12:54:53 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 591,0 | 63 | 592,0 | 113 | 595,0 | 163 |
| 28.03.2023 12:54:53 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 592,0 | 50 | 594,0 | 113 | 595,0 | 163 |
| 28.03.2023 12:54:53 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 592,0 | 50 | 594,0 | 113 | 595,0 | 163 |
| 28.03.2023 12:47:21 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 12:31:58 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 12:04:36 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 12:00:02 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 11:41:56 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 11:11:13 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 11:11:13 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 11:08:13 | 125 | 566,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:54:32 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:53:11 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:52:48 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:48:07 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:45:28 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:40:35 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:40:35 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 594,0 | 63 | 595,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:40:35 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 595,0 | 50 | 596,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:40:35 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 595,0 | 50 | 596,0 | 113 | 597,0 | 163 |
| 28.03.2023 10:35:48 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 596,0 | 63 | 597,0 | 113 | 599,0 | 213 |
| 28.03.2023 10:35:48 | 100 | 567,0 | 75 | 568,0 | 50 | 570,0 | 596,0 | 63 | 597,0 | 113 | 599,0 | 213 |
| 28.03.2023 10:05:12 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 596,0 | 63 | 597,0 | 113 | 599,0 | 213 |
| 28.03.2023 10:05:12 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 596,0 | 63 | 597,0 | 113 | 599,0 | 213 |
| 28.03.2023 10:05:11 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 597,0 | 50 | 598,0 | 113 | 599,0 | 213 |
| 28.03.2023 10:05:11 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 597,0 | 50 | 598,0 | 113 | 599,0 | 213 |
| 28.03.2023 09:55:20 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 598,0 | 63 | 599,0 | 163 | 607,0 | 188 |
| 28.03.2023 09:46:45 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 598,0 | 63 | 599,0 | 163 | 607,0 | 188 |
| 28.03.2023 09:46:45 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 598,0 | 63 | 599,0 | 163 | 607,0 | 188 |
| 28.03.2023 09:46:45 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 598,0 | 63 | 599,0 | 163 | 607,0 | 188 |
| 28.03.2023 09:44:30 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 598,0 | 68 | 599,0 | 168 | 607,0 | 193 |
| 28.03.2023 09:44:30 | 75 | 567,0 | 50 | 568,0 | 25 | 570,0 | 598,0 | 68 | 599,0 | 168 | 607,0 | 193 |
| 28.03.2023 09:39:03 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 598,0 | 68 | 599,0 | 168 | 607,0 | 193 |
| 28.03.2023 09:38:40 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 598,0 | 68 | 599,0 | 168 | 607,0 | 193 |
| 28.03.2023 09:37:21 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 598,0 | 68 | 599,0 | 168 | 605,0 | 193 |
| 28.03.2023 09:37:21 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 598,0 | 68 | 599,0 | 168 | 605,0 | 193 |
| 28.03.2023 09:37:20 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 599,0 | 100 | 604,0 | 168 | 605,0 | 193 |
| 28.03.2023 09:37:20 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 599,0 | 100 | 604,0 | 168 | 605,0 | 193 |
| 28.03.2023 09:36:47 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 604,0 | 68 | 605,0 | 93 | 607,0 | 118 |