RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:27:12 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 16:06:02 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 16:06:02 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 15:32:11 | 150 | 565,0 | 100 | 566,0 | 50 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 15:30:03 | 150 | 565,0 | 100 | 566,0 | 50 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 15:29:14 | 150 | 565,0 | 100 | 566,0 | 50 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 15:29:14 | 150 | 565,0 | 100 | 566,0 | 50 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 15:22:15 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 15:04:12 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 14:23:43 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 14:22:49 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 14:17:21 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 14:11:30 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 13:46:44 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 13:46:44 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 100 | 587,0 | 150 | 599,0 | 175 |
| 27.03.2023 13:14:36 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:09:22 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:09:22 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:04:24 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:04:24 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:04:19 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:04:19 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:03:55 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 13:03:55 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 12:39:17 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 12:39:17 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 580,0 | 200 | 587,0 | 250 |
| 27.03.2023 12:28:24 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 243 |
| 27.03.2023 12:28:24 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 243 |
| 27.03.2023 12:28:20 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 243 |
| 27.03.2023 12:28:20 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 243 |
| 27.03.2023 12:23:24 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 243 |
| 27.03.2023 12:23:24 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 243 |
| 27.03.2023 12:18:22 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 243 |
| 27.03.2023 12:15:07 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 264 |
| 27.03.2023 12:15:07 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 577,0 | 43 | 578,0 | 143 | 580,0 | 264 |
| 27.03.2023 12:15:07 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 579,0 | 143 | 580,0 | 264 |
| 27.03.2023 12:15:07 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 578,0 | 100 | 579,0 | 143 | 580,0 | 264 |
| 27.03.2023 12:13:02 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 579,0 | 43 | 580,0 | 164 | 587,0 | 214 |
| 27.03.2023 12:12:55 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 579,0 | 43 | 580,0 | 164 | 587,0 | 214 |
| 27.03.2023 12:05:57 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 579,0 | 43 | 580,0 | 164 | 582,0 | 264 |
| 27.03.2023 12:05:57 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 579,0 | 43 | 580,0 | 164 | 582,0 | 264 |
| 27.03.2023 12:05:04 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 587,0 | 271 |
| 27.03.2023 12:04:37 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |
| 27.03.2023 12:04:37 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |
| 27.03.2023 12:04:34 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |
| 27.03.2023 12:04:34 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |
| 27.03.2023 12:00:05 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |
| 27.03.2023 12:00:05 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |
| 27.03.2023 12:00:02 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |
| 27.03.2023 12:00:02 | 125 | 565,0 | 75 | 566,0 | 25 | 567,0 | 580,0 | 121 | 582,0 | 221 | 584,0 | 264 |