RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 16:45:28 | 135 | 556,0 | 110 | 562,0 | 50 | 565,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:35:18 | 135 | 556,0 | 110 | 562,0 | 50 | 565,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:35:18 | 135 | 556,0 | 110 | 562,0 | 50 | 565,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:35:18 | 135 | 556,0 | 110 | 562,0 | 50 | 565,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:05:00 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:04:51 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:04:51 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:04:32 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 568,0 | 45 | 570,0 | 90 | 575,0 | 165 |
| 24.03.2023 16:04:32 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 568,0 | 45 | 570,0 | 90 | 575,0 | 165 |
| 24.03.2023 16:04:32 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:04:32 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:04:32 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:01:06 | 80 | 565,0 | 30 | 567,0 | 5 | 568,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 16:01:06 | 80 | 565,0 | 30 | 567,0 | 5 | 568,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 15:44:10 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 15:44:10 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 570,0 | 45 | 575,0 | 120 | 584,0 | 193 |
| 24.03.2023 15:44:10 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 575,0 | 75 | 584,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:44:10 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 575,0 | 75 | 584,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:44:10 | 135 | 562,0 | 75 | 565,0 | 25 | 567,0 | 575,0 | 75 | 584,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:17:32 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 575,0 | 75 | 584,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:16:53 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 575,0 | 75 | 584,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:16:53 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 575,0 | 75 | 584,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:16:52 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 575,0 | 75 | 586,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:16:52 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 575,0 | 75 | 586,0 | 148 | 587,0 | 198 |
| 24.03.2023 15:16:52 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 15:16:52 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 15:16:52 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 15:00:31 | 105 | 567,0 | 80 | 570,0 | 25 | 575,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 15:00:31 | 105 | 567,0 | 80 | 570,0 | 25 | 575,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:58:25 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:58:12 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:58:12 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:58:12 | 130 | 565,0 | 80 | 567,0 | 55 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:57:58 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:57:58 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 586,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:57:58 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 584,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 14:57:58 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 584,0 | 73 | 587,0 | 123 | 590,0 | 223 |
| 24.03.2023 13:40:15 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 575,0 | 22 | 584,0 | 95 | 587,0 | 145 |
| 24.03.2023 13:40:15 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 575,0 | 22 | 584,0 | 95 | 587,0 | 145 |
| 24.03.2023 13:34:23 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 574,0 | 21 | 575,0 | 43 | 584,0 | 116 |
| 24.03.2023 13:34:23 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 574,0 | 21 | 575,0 | 43 | 584,0 | 116 |
| 24.03.2023 13:32:52 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 575,0 | 22 | 584,0 | 95 | 587,0 | 145 |
| 24.03.2023 13:07:29 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 575,0 | 22 | 578,0 | 43 | 584,0 | 116 |
| 24.03.2023 13:07:29 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 575,0 | 22 | 578,0 | 43 | 584,0 | 116 |
| 24.03.2023 13:07:29 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 575,0 | 22 | 583,0 | 43 | 584,0 | 116 |
| 24.03.2023 13:07:29 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 575,0 | 22 | 583,0 | 43 | 584,0 | 116 |
| 24.03.2023 13:07:11 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 583,0 | 21 | 584,0 | 94 | 587,0 | 144 |
| 24.03.2023 13:07:11 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 583,0 | 21 | 584,0 | 94 | 587,0 | 144 |
| 24.03.2023 13:07:11 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 578,0 | 21 | 584,0 | 94 | 587,0 | 144 |
| 24.03.2023 13:07:11 | 150 | 565,0 | 100 | 567,0 | 75 | 570,0 | 578,0 | 21 | 584,0 | 94 | 587,0 | 144 |