RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 16:37:19 | 150 | 567,0 | 125 | 570,0 | 25 | 571,0 | 584,0 | 98 | 586,0 | 198 | 588,0 | 298 |
| 23.03.2023 16:37:19 | 150 | 567,0 | 125 | 570,0 | 25 | 571,0 | 584,0 | 98 | 586,0 | 198 | 588,0 | 298 |
| 23.03.2023 16:22:17 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 98 | 586,0 | 198 | 588,0 | 298 |
| 23.03.2023 16:22:17 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 98 | 586,0 | 198 | 588,0 | 298 |
| 23.03.2023 15:52:26 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 119 | 586,0 | 219 | 588,0 | 319 |
| 23.03.2023 15:52:26 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 119 | 586,0 | 219 | 588,0 | 319 |
| 23.03.2023 15:52:03 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 98 | 586,0 | 198 | 588,0 | 298 |
| 23.03.2023 15:52:03 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 98 | 586,0 | 198 | 588,0 | 298 |
| 23.03.2023 15:52:03 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 25 | 585,0 | 98 | 586,0 | 198 |
| 23.03.2023 15:52:03 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 584,0 | 25 | 585,0 | 98 | 586,0 | 198 |
| 23.03.2023 15:23:10 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 585,0 | 73 | 586,0 | 173 | 588,0 | 273 |
| 23.03.2023 14:25:38 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 585,0 | 73 | 586,0 | 173 | 588,0 | 273 |
| 23.03.2023 14:25:38 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 585,0 | 73 | 586,0 | 173 | 588,0 | 273 |
| 23.03.2023 13:46:32 | 275 | 566,0 | 225 | 567,0 | 100 | 570,0 | 585,0 | 73 | 586,0 | 173 | 588,0 | 273 |
| 23.03.2023 13:46:32 | 275 | 566,0 | 225 | 567,0 | 100 | 570,0 | 585,0 | 73 | 586,0 | 173 | 588,0 | 273 |
| 23.03.2023 13:46:32 | 275 | 566,0 | 225 | 567,0 | 100 | 570,0 | 586,0 | 100 | 587,0 | 173 | 588,0 | 273 |
| 23.03.2023 13:46:32 | 275 | 566,0 | 225 | 567,0 | 100 | 570,0 | 586,0 | 100 | 587,0 | 173 | 588,0 | 273 |
| 23.03.2023 13:46:31 | 275 | 566,0 | 225 | 567,0 | 100 | 570,0 | 587,0 | 73 | 588,0 | 173 | 590,0 | 273 |
| 23.03.2023 13:46:31 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 587,0 | 73 | 588,0 | 173 | 590,0 | 273 |
| 23.03.2023 13:46:26 | 275 | 566,0 | 125 | 567,0 | 100 | 570,0 | 587,0 | 73 | 588,0 | 173 | 590,0 | 273 |
| 23.03.2023 13:46:26 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 587,0 | 73 | 588,0 | 173 | 590,0 | 273 |
| 23.03.2023 13:11:51 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 587,0 | 73 | 588,0 | 173 | 590,0 | 273 |
| 23.03.2023 13:11:51 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 587,0 | 73 | 588,0 | 173 | 590,0 | 273 |
| 23.03.2023 13:11:51 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 588,0 | 100 | 589,0 | 173 | 590,0 | 273 |
| 23.03.2023 13:11:51 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 588,0 | 100 | 589,0 | 173 | 590,0 | 273 |
| 23.03.2023 12:48:57 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 73 | 590,0 | 173 | 591,0 | 181 |
| 23.03.2023 12:48:56 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 73 | 590,0 | 173 | 591,0 | 181 |
| 23.03.2023 12:46:44 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 73 | 590,0 | 173 | 591,0 | 181 |
| 23.03.2023 12:44:14 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 73 | 590,0 | 173 | 591,0 | 181 |
| 23.03.2023 12:44:14 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 73 | 590,0 | 173 | 591,0 | 181 |
| 23.03.2023 12:44:14 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 73 | 590,0 | 173 | 591,0 | 181 |
| 23.03.2023 12:40:04 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 12:40:04 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 12:04:34 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 12:04:34 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 11:34:53 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 11:34:53 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 11:25:11 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 11:25:11 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:56:37 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:55:59 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:31:51 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:31:30 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:21:31 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:21:31 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:18:13 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:18:09 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:15:04 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:15:04 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 589,0 | 75 | 590,0 | 175 | 591,0 | 183 |
| 23.03.2023 10:14:01 | 175 | 566,0 | 125 | 567,0 | 100 | 570,0 | 590,0 | 100 | 591,0 | 108 | 608,0 | 110 |