RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2023 16:21:54 | 75 | 568,0 | 50 | 570,0 | 25 | 571,0 | 579,0 | 50 | 580,0 | 68 | 590,0 | 168 |
| 22.03.2023 16:08:12 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 579,0 | 50 | 580,0 | 68 | 590,0 | 168 |
| 22.03.2023 16:08:12 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 579,0 | 50 | 580,0 | 68 | 590,0 | 168 |
| 22.03.2023 16:07:46 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 16:07:46 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 14:49:38 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 578,0 | 35 | 580,0 | 53 | 590,0 | 153 |
| 22.03.2023 14:49:38 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 578,0 | 35 | 580,0 | 53 | 590,0 | 153 |
| 22.03.2023 14:49:38 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 14:49:38 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 14:49:38 | 100 | 568,0 | 75 | 570,0 | 25 | 571,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 14:44:39 | 90 | 570,0 | 40 | 571,0 | 15 | 578,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 14:43:59 | 90 | 568,0 | 65 | 570,0 | 15 | 578,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 14:08:59 | 90 | 570,0 | 40 | 574,0 | 15 | 578,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 12:52:38 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 12:52:38 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 580,0 | 18 | 590,0 | 118 | 591,0 | 126 |
| 22.03.2023 12:52:38 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:52:38 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:52:38 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:49:31 | 42 | 574,0 | 17 | 578,0 | 2 | 580,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:04:57 | 42 | 574,0 | 17 | 578,0 | 2 | 580,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:01:31 | 42 | 574,0 | 17 | 578,0 | 2 | 580,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:01:31 | 42 | 574,0 | 17 | 578,0 | 2 | 580,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:00:05 | 165 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:00:05 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:00:00 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 12:00:00 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 11:33:23 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 11:33:07 | 65 | 573,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 11:03:59 | 65 | 574,0 | 40 | 575,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 10:33:28 | 65 | 574,0 | 40 | 575,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 10:33:28 | 65 | 574,0 | 40 | 575,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:57:52 | 65 | 574,0 | 40 | 575,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:57:52 | 65 | 574,0 | 40 | 575,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:55:24 | 65 | 574,0 | 40 | 575,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:54:27 | 65 | 573,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:51:21 | 140 | 572,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:51:21 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:51:18 | 165 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:51:18 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:43:25 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:43:25 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:35:34 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:35:34 | 65 | 571,0 | 40 | 574,0 | 15 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:33:07 | 97 | 571,0 | 72 | 574,0 | 47 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:33:07 | 97 | 571,0 | 72 | 574,0 | 47 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:30:38 | 97 | 571,0 | 72 | 574,0 | 47 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:30:38 | 97 | 571,0 | 72 | 574,0 | 47 | 578,0 | 590,0 | 100 | 591,0 | 108 | 592,0 | 133 |
| 22.03.2023 09:27:05 | 97 | 571,0 | 72 | 574,0 | 47 | 578,0 | 591,0 | 8 | 592,0 | 33 | 608,0 | 35 |
| 22.03.2023 09:27:05 | 97 | 571,0 | 72 | 574,0 | 47 | 578,0 | 591,0 | 8 | 592,0 | 33 | 608,0 | 35 |
| 22.03.2023 09:27:05 | 97 | 571,0 | 72 | 574,0 | 47 | 578,0 | 591,0 | 8 | 592,0 | 33 | 608,0 | 35 |