RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 16:41:04 | 117 | 577,0 | 60 | 578,0 | 40 | 580,0 | 591,0 | 18 | 608,0 | 20 | 609,0 | 70 |
| 21.03.2023 16:04:14 | 85 | 578,0 | 65 | 579,0 | 40 | 580,0 | 591,0 | 18 | 608,0 | 20 | 609,0 | 70 |
| 21.03.2023 15:30:41 | 85 | 578,0 | 65 | 579,0 | 40 | 580,0 | 591,0 | 18 | 608,0 | 20 | 609,0 | 70 |
| 21.03.2023 15:12:22 | 85 | 578,0 | 65 | 579,0 | 40 | 580,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 15:12:22 | 85 | 578,0 | 65 | 579,0 | 40 | 580,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 15:09:51 | 70 | 578,0 | 50 | 579,0 | 25 | 580,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 15:09:51 | 70 | 578,0 | 50 | 579,0 | 25 | 580,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 14:55:06 | 102 | 577,0 | 45 | 578,0 | 25 | 579,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 14:55:06 | 102 | 577,0 | 45 | 578,0 | 25 | 579,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 14:51:37 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 14:51:37 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 14:51:37 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 14:22:22 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 590,0 | 100 | 591,0 | 118 | 592,0 | 137 |
| 21.03.2023 14:22:22 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 590,0 | 100 | 591,0 | 118 | 592,0 | 137 |
| 21.03.2023 14:09:48 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 590,0 | 100 | 591,0 | 118 | 592,0 | 137 |
| 21.03.2023 13:55:48 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 590,0 | 100 | 591,0 | 118 | 592,0 | 137 |
| 21.03.2023 13:55:48 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 590,0 | 100 | 591,0 | 118 | 592,0 | 137 |
| 21.03.2023 13:42:40 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:42:40 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:32:43 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:32:43 | 102 | 575,0 | 77 | 577,0 | 20 | 578,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:21:21 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:21:21 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 591,0 | 18 | 592,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:21:21 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 591,0 | 18 | 607,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:21:21 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 591,0 | 18 | 607,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:20:32 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 607,0 | 19 | 608,0 | 21 | 609,0 | 71 |
| 21.03.2023 13:20:32 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 607,0 | 19 | 608,0 | 21 | 609,0 | 71 |
| 21.03.2023 13:20:32 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 608,0 | 21 | 609,0 | 71 |
| 21.03.2023 13:15:24 | 182 | 574,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:15:24 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:10:43 | 207 | 573,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:10:43 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:10:37 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:10:37 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:09:47 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:09:47 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 592,0 | 19 | 593,0 | 37 | 608,0 | 39 |
| 21.03.2023 13:08:18 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 593,0 | 18 | 608,0 | 20 | 609,0 | 70 |
| 21.03.2023 13:00:25 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 13:00:25 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:55:41 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:55:41 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:55:31 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:55:31 | 107 | 573,0 | 82 | 575,0 | 57 | 577,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:54:55 | 107 | 575,0 | 82 | 577,0 | 25 | 578,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:54:55 | 107 | 575,0 | 82 | 577,0 | 25 | 578,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:54:06 | 107 | 575,0 | 82 | 577,0 | 25 | 578,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:54:06 | 107 | 575,0 | 82 | 577,0 | 25 | 578,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:53:20 | 107 | 575,0 | 82 | 577,0 | 25 | 578,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:53:01 | 107 | 575,0 | 82 | 577,0 | 25 | 578,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |
| 21.03.2023 12:53:00 | 107 | 576,0 | 82 | 577,0 | 25 | 578,0 | 593,0 | 18 | 594,0 | 63 | 608,0 | 65 |