RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 16:47:48 | 130 | 567,0 | 80 | 568,0 | 25 | 570,0 | 580,0 | 15 | 585,0 | 40 | 618,0 | 65 |
| 17.03.2023 16:47:48 | 130 | 567,0 | 80 | 568,0 | 25 | 570,0 | 580,0 | 15 | 585,0 | 40 | 618,0 | 65 |
| 17.03.2023 16:44:13 | 124 | 565,0 | 105 | 567,0 | 55 | 568,0 | 580,0 | 15 | 585,0 | 40 | 618,0 | 65 |
| 17.03.2023 16:44:13 | 124 | 565,0 | 105 | 567,0 | 55 | 568,0 | 580,0 | 15 | 585,0 | 40 | 618,0 | 65 |
| 17.03.2023 16:26:30 | 99 | 565,0 | 80 | 567,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 618,0 | 65 |
| 17.03.2023 16:24:18 | 74 | 564,0 | 49 | 565,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 618,0 | 65 |
| 17.03.2023 16:23:18 | 74 | 564,0 | 49 | 565,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:22:54 | 74 | 564,0 | 49 | 565,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:22:27 | 74 | 564,0 | 49 | 565,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:22:02 | 149 | 563,0 | 49 | 565,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:20:39 | 74 | 565,0 | 55 | 566,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:20:39 | 74 | 565,0 | 55 | 566,0 | 30 | 568,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:19:49 | 144 | 563,0 | 44 | 565,0 | 25 | 566,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:19:49 | 144 | 563,0 | 44 | 565,0 | 25 | 566,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:19:49 | 144 | 563,0 | 44 | 565,0 | 25 | 566,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:18:42 | 69 | 565,0 | 50 | 566,0 | 25 | 570,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:18:42 | 69 | 565,0 | 50 | 566,0 | 25 | 570,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:18:42 | 69 | 565,0 | 50 | 566,0 | 25 | 570,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:16:14 | 75 | 566,0 | 50 | 570,0 | 25 | 571,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:16:14 | 75 | 566,0 | 50 | 570,0 | 25 | 571,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 16:16:14 | 75 | 566,0 | 50 | 570,0 | 25 | 571,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 15:46:48 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 15:46:36 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 15:46:36 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 580,0 | 15 | 585,0 | 40 | 605,0 | 65 |
| 17.03.2023 15:46:36 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 585,0 | 25 | 605,0 | 50 | 618,0 | 75 |
| 17.03.2023 15:46:36 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 585,0 | 25 | 605,0 | 50 | 618,0 | 75 |
| 17.03.2023 15:46:36 | 75 | 570,0 | 50 | 571,0 | 25 | 572,0 | 585,0 | 25 | 605,0 | 50 | 618,0 | 75 |
| 17.03.2023 15:46:12 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 585,0 | 25 | 605,0 | 50 | 618,0 | 75 |
| 17.03.2023 15:46:12 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 585,0 | 25 | 605,0 | 50 | 618,0 | 75 |
| 17.03.2023 15:45:06 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 584,0 | 25 | 585,0 | 50 | 605,0 | 75 |
| 17.03.2023 15:44:35 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 584,0 | 25 | 585,0 | 50 | 605,0 | 75 |
| 17.03.2023 14:30:18 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 584,0 | 25 | 585,0 | 50 | 605,0 | 75 |
| 17.03.2023 14:30:18 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 584,0 | 25 | 585,0 | 50 | 605,0 | 75 |
| 17.03.2023 14:29:48 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 585,0 | 25 | 605,0 | 50 | 618,0 | 75 |
| 17.03.2023 14:29:34 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 585,0 | 25 | 590,0 | 50 | 605,0 | 75 |
| 17.03.2023 14:29:34 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 585,0 | 25 | 590,0 | 50 | 605,0 | 75 |
| 17.03.2023 14:29:34 | 60 | 571,0 | 35 | 572,0 | 10 | 580,0 | 585,0 | 25 | 590,0 | 50 | 605,0 | 75 |
| 17.03.2023 14:29:15 | 85 | 571,0 | 60 | 572,0 | 35 | 580,0 | 585,0 | 25 | 590,0 | 50 | 605,0 | 75 |
| 17.03.2023 14:23:17 | 85 | 571,0 | 60 | 572,0 | 35 | 580,0 | 585,0 | 25 | 590,0 | 75 | 605,0 | 100 |
| 17.03.2023 14:23:17 | 85 | 571,0 | 60 | 572,0 | 35 | 580,0 | 585,0 | 25 | 590,0 | 75 | 605,0 | 100 |
| 17.03.2023 14:06:36 | 85 | 571,0 | 60 | 572,0 | 35 | 580,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 14:06:36 | 85 | 571,0 | 60 | 572,0 | 35 | 580,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 14:06:24 | 85 | 572,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 12:05:26 | 110 | 572,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 12:04:42 | 110 | 572,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 12:04:42 | 110 | 572,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 12:04:37 | 210 | 572,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 12:04:37 | 110 | 572,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 12:00:06 | 160 | 573,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |
| 17.03.2023 12:00:06 | 110 | 572,0 | 60 | 580,0 | 25 | 581,0 | 590,0 | 50 | 605,0 | 75 | 618,0 | 100 |