RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2023 16:19:48 | 200 | 613,0 | 75 | 614,0 | 50 | 615,0 | 624,0 | 35 | 625,0 | 135 | 626,0 | 160 |
| 03.03.2023 16:19:48 | 200 | 613,0 | 75 | 614,0 | 50 | 615,0 | 624,0 | 35 | 625,0 | 135 | 626,0 | 160 |
| 03.03.2023 16:04:11 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 35 | 625,0 | 135 | 626,0 | 160 |
| 03.03.2023 16:04:11 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 35 | 625,0 | 135 | 626,0 | 160 |
| 03.03.2023 16:00:10 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:59:58 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:59:58 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:59:49 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:59:49 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:59:00 | 200 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:59:00 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:59:00 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:57:28 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:57:28 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 15:49:42 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 15:49:42 | 100 | 614,0 | 75 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 15:46:45 | 200 | 613,0 | 75 | 614,0 | 50 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 15:46:45 | 100 | 613,0 | 75 | 614,0 | 50 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 15:46:45 | 100 | 613,0 | 75 | 614,0 | 50 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 15:37:28 | 100 | 613,0 | 75 | 614,0 | 50 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 15:37:28 | 100 | 613,0 | 75 | 614,0 | 50 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:41:31 | 75 | 613,0 | 50 | 614,0 | 25 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:41:22 | 150 | 612,0 | 50 | 614,0 | 25 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:41:06 | 175 | 612,0 | 75 | 614,0 | 25 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:41:06 | 175 | 612,0 | 75 | 614,0 | 25 | 615,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:30:03 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:29:38 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:29:38 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:28:53 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:28:53 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:28:53 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:27:10 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:26:29 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:26:29 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:25:32 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:25:32 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:25:01 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:25:01 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:03:07 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 14:03:07 | 100 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 13:57:22 | 200 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 13:57:22 | 200 | 614,0 | 50 | 615,0 | 25 | 616,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 13:46:05 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 13:46:05 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 13:35:09 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 13:35:09 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 623,0 | 25 | 624,0 | 35 | 625,0 | 135 |
| 03.03.2023 13:35:05 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 13:35:05 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 13:19:12 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |
| 03.03.2023 13:19:12 | 75 | 615,0 | 50 | 616,0 | 25 | 617,0 | 624,0 | 10 | 625,0 | 110 | 626,0 | 135 |