RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 16:27:25 | 100 | 614,0 | 75 | 620,0 | 25 | 621,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:25:13 | 100 | 615,0 | 75 | 620,0 | 25 | 621,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:24:43 | 100 | 615,0 | 75 | 620,0 | 25 | 621,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:24:16 | 100 | 616,0 | 75 | 620,0 | 25 | 621,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:24:16 | 100 | 616,0 | 75 | 620,0 | 25 | 621,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:24:16 | 100 | 616,0 | 75 | 617,0 | 25 | 621,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:24:16 | 100 | 616,0 | 75 | 617,0 | 25 | 621,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:23:49 | 100 | 615,0 | 75 | 616,0 | 50 | 617,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:23:49 | 100 | 615,0 | 75 | 616,0 | 50 | 617,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:23:49 | 100 | 615,0 | 75 | 616,0 | 50 | 620,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:23:49 | 100 | 615,0 | 75 | 616,0 | 50 | 620,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:22:00 | 125 | 615,0 | 100 | 616,0 | 75 | 620,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:22:00 | 125 | 615,0 | 100 | 616,0 | 75 | 620,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:22:00 | 100 | 616,0 | 75 | 617,0 | 25 | 620,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:22:00 | 100 | 616,0 | 75 | 617,0 | 25 | 620,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:21:40 | 100 | 615,0 | 75 | 616,0 | 50 | 617,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:21:40 | 100 | 615,0 | 75 | 616,0 | 50 | 617,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:21:40 | 100 | 615,0 | 75 | 616,0 | 50 | 619,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:21:30 | 100 | 616,0 | 75 | 618,0 | 50 | 619,0 | 624,0 | 25 | 625,0 | 75 | 628,0 | 225 |
| 02.03.2023 16:21:07 | 100 | 616,0 | 75 | 618,0 | 50 | 619,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:21:07 | 100 | 616,0 | 75 | 618,0 | 50 | 619,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:21:07 | 100 | 616,0 | 75 | 617,0 | 25 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:21:07 | 100 | 616,0 | 75 | 617,0 | 25 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:12:03 | 100 | 615,0 | 75 | 616,0 | 50 | 617,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:12:03 | 100 | 615,0 | 75 | 616,0 | 50 | 617,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:12:03 | 100 | 615,0 | 75 | 616,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:02:49 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 250 |
| 02.03.2023 16:01:27 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 16:01:27 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 16:01:27 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 15:50:37 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 15:42:29 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 15:42:05 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 15:42:05 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 15:41:44 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:44 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:40 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:40 | 100 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:35 | 200 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:35 | 200 | 616,0 | 75 | 617,0 | 50 | 618,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:35 | 225 | 615,0 | 200 | 616,0 | 75 | 617,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:35 | 225 | 615,0 | 200 | 616,0 | 75 | 617,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:17 | 200 | 615,0 | 175 | 616,0 | 50 | 617,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:17 | 200 | 615,0 | 175 | 616,0 | 50 | 617,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:17 | 200 | 615,0 | 175 | 616,0 | 50 | 620,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:41:17 | 200 | 615,0 | 175 | 616,0 | 50 | 620,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:39:26 | 300 | 615,0 | 275 | 616,0 | 150 | 620,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:39:26 | 300 | 615,0 | 275 | 616,0 | 150 | 620,0 | 624,0 | 50 | 625,0 | 125 | 628,0 | 175 |
| 02.03.2023 15:38:47 | 300 | 615,0 | 275 | 616,0 | 150 | 620,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |
| 02.03.2023 15:38:47 | 300 | 615,0 | 275 | 616,0 | 150 | 620,0 | 624,0 | 25 | 625,0 | 100 | 628,0 | 150 |