RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2023 16:02:48 | 65 | 605,0 | 40 | 606,0 | 15 | 607,0 | 613,0 | 145 | 614,0 | 163 | 615,0 | 538 |
| 28.02.2023 16:02:48 | 65 | 605,0 | 40 | 606,0 | 15 | 607,0 | 613,0 | 145 | 614,0 | 163 | 615,0 | 538 |
| 28.02.2023 15:57:35 | 165 | 605,0 | 140 | 606,0 | 15 | 607,0 | 613,0 | 145 | 614,0 | 163 | 615,0 | 538 |
| 28.02.2023 15:57:35 | 165 | 605,0 | 140 | 606,0 | 15 | 607,0 | 613,0 | 145 | 614,0 | 163 | 615,0 | 538 |
| 28.02.2023 15:28:42 | 165 | 605,0 | 140 | 606,0 | 15 | 607,0 | 613,0 | 120 | 614,0 | 138 | 615,0 | 513 |
| 28.02.2023 15:28:42 | 165 | 605,0 | 140 | 606,0 | 15 | 607,0 | 613,0 | 120 | 614,0 | 138 | 615,0 | 513 |
| 28.02.2023 15:28:42 | 165 | 605,0 | 140 | 606,0 | 15 | 607,0 | 613,0 | 120 | 614,0 | 138 | 615,0 | 513 |
| 28.02.2023 15:27:55 | 175 | 605,0 | 150 | 606,0 | 25 | 607,0 | 613,0 | 120 | 614,0 | 138 | 615,0 | 513 |
| 28.02.2023 15:27:55 | 175 | 605,0 | 150 | 606,0 | 25 | 607,0 | 613,0 | 120 | 614,0 | 138 | 615,0 | 513 |
| 28.02.2023 15:25:52 | 175 | 605,0 | 150 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 614,0 | 148 |
| 28.02.2023 15:25:01 | 175 | 605,0 | 150 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 615,0 | 505 |
| 28.02.2023 15:05:19 | 175 | 605,0 | 150 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 615,0 | 405 |
| 28.02.2023 15:05:19 | 75 | 605,0 | 50 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 615,0 | 405 |
| 28.02.2023 14:50:58 | 175 | 605,0 | 50 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 615,0 | 405 |
| 28.02.2023 14:50:32 | 175 | 605,0 | 50 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 614,0 | 155 |
| 28.02.2023 14:28:57 | 175 | 605,0 | 50 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 614,0 | 155 |
| 28.02.2023 14:28:57 | 175 | 605,0 | 50 | 606,0 | 25 | 607,0 | 612,0 | 10 | 613,0 | 130 | 614,0 | 155 |
| 28.02.2023 14:27:29 | 75 | 606,0 | 50 | 607,0 | 25 | 608,0 | 612,0 | 10 | 613,0 | 130 | 614,0 | 155 |
| 28.02.2023 14:27:29 | 75 | 606,0 | 50 | 607,0 | 25 | 608,0 | 612,0 | 10 | 613,0 | 130 | 614,0 | 155 |
| 28.02.2023 14:21:47 | 75 | 606,0 | 50 | 607,0 | 25 | 608,0 | 613,0 | 120 | 614,0 | 145 | 615,0 | 220 |
| 28.02.2023 14:21:47 | 75 | 606,0 | 50 | 607,0 | 25 | 608,0 | 613,0 | 120 | 614,0 | 145 | 615,0 | 220 |
| 28.02.2023 14:20:53 | 75 | 606,0 | 50 | 607,0 | 25 | 608,0 | 614,0 | 25 | 615,0 | 100 | 616,0 | 125 |
| 28.02.2023 14:18:47 | 75 | 606,0 | 50 | 607,0 | 25 | 608,0 | 614,0 | 25 | 615,0 | 100 | 616,0 | 125 |
| 28.02.2023 14:18:47 | 75 | 606,0 | 50 | 607,0 | 25 | 608,0 | 614,0 | 25 | 615,0 | 100 | 616,0 | 125 |
| 28.02.2023 14:17:59 | 175 | 606,0 | 50 | 607,0 | 25 | 608,0 | 614,0 | 25 | 615,0 | 100 | 616,0 | 125 |
| 28.02.2023 14:17:59 | 175 | 606,0 | 50 | 607,0 | 25 | 608,0 | 614,0 | 25 | 615,0 | 100 | 616,0 | 125 |
| 28.02.2023 13:56:15 | 75 | 607,0 | 50 | 608,0 | 25 | 609,0 | 614,0 | 25 | 615,0 | 100 | 616,0 | 125 |
| 28.02.2023 13:56:15 | 75 | 607,0 | 50 | 608,0 | 25 | 609,0 | 614,0 | 25 | 615,0 | 100 | 616,0 | 125 |
| 28.02.2023 13:49:23 | 75 | 607,0 | 50 | 608,0 | 25 | 609,0 | 615,0 | 75 | 616,0 | 100 | 617,0 | 125 |
| 28.02.2023 13:49:23 | 75 | 607,0 | 50 | 608,0 | 25 | 609,0 | 615,0 | 75 | 616,0 | 100 | 617,0 | 125 |
| 28.02.2023 13:27:10 | 75 | 607,0 | 50 | 608,0 | 25 | 609,0 | 615,0 | 25 | 616,0 | 50 | 617,0 | 75 |
| 28.02.2023 13:19:26 | 75 | 607,0 | 50 | 608,0 | 25 | 609,0 | 615,0 | 25 | 617,0 | 50 | 618,0 | 170 |
| 28.02.2023 13:19:26 | 75 | 607,0 | 50 | 608,0 | 25 | 609,0 | 615,0 | 25 | 617,0 | 50 | 618,0 | 170 |
| 28.02.2023 13:19:16 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 25 | 617,0 | 50 | 618,0 | 170 |
| 28.02.2023 13:15:24 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 25 | 618,0 | 145 | 619,0 | 220 |
| 28.02.2023 13:10:46 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 25 | 618,0 | 145 | 619,0 | 220 |
| 28.02.2023 13:10:46 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 25 | 618,0 | 145 | 619,0 | 220 |
| 28.02.2023 13:10:46 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 25 | 618,0 | 145 | 619,0 | 220 |
| 28.02.2023 13:10:19 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 245 |
| 28.02.2023 13:09:11 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 245 |
| 28.02.2023 13:09:11 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 245 |
| 28.02.2023 13:09:11 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 245 |
| 28.02.2023 13:08:57 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 245 |
| 28.02.2023 13:01:30 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 245 |
| 28.02.2023 12:58:51 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 345 |
| 28.02.2023 12:58:51 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 615,0 | 50 | 618,0 | 170 | 619,0 | 345 |
| 28.02.2023 12:56:47 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 618,0 | 120 | 619,0 | 295 | 620,0 | 495 |
| 28.02.2023 12:55:24 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 618,0 | 120 | 619,0 | 295 | 620,0 | 720 |
| 28.02.2023 12:55:24 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 618,0 | 120 | 619,0 | 295 | 620,0 | 720 |
| 28.02.2023 12:55:24 | 71 | 608,0 | 46 | 609,0 | 21 | 610,0 | 618,0 | 120 | 619,0 | 295 | 620,0 | 720 |