RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2023 16:50:07 | 100 | 597,0 | 75 | 598,0 | 50 | 599,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:50:07 | 100 | 597,0 | 75 | 598,0 | 50 | 599,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:47:41 | 75 | 596,0 | 50 | 597,0 | 25 | 598,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:38:54 | 75 | 596,0 | 50 | 597,0 | 25 | 598,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:38:54 | 75 | 596,0 | 50 | 597,0 | 25 | 598,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:20:19 | 80 | 597,0 | 55 | 598,0 | 30 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:19:44 | 80 | 597,0 | 55 | 598,0 | 30 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:16:04 | 80 | 597,0 | 55 | 598,0 | 30 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:16:04 | 80 | 597,0 | 55 | 598,0 | 30 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:16:04 | 80 | 597,0 | 55 | 598,0 | 30 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:16:04 | 155 | 597,0 | 130 | 598,0 | 105 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:16:04 | 155 | 597,0 | 130 | 598,0 | 105 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:16:04 | 155 | 597,0 | 130 | 598,0 | 105 | 600,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:15:48 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 16:15:48 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 15:24:08 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 120 | 605,0 | 245 | 606,0 | 370 |
| 23.02.2023 15:02:09 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 120 | 605,0 | 245 | 606,0 | 370 |
| 23.02.2023 13:33:18 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 120 | 605,0 | 245 | 606,0 | 370 |
| 23.02.2023 13:33:09 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 120 | 605,0 | 245 | 606,0 | 370 |
| 23.02.2023 12:58:49 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 120 | 605,0 | 245 | 606,0 | 370 |
| 23.02.2023 12:58:49 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 120 | 605,0 | 245 | 606,0 | 370 |
| 23.02.2023 12:58:34 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 12:35:16 | 155 | 598,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 12:32:27 | 155 | 597,0 | 130 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 12:32:00 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 12:32:00 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 12:32:00 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 20 | 605,0 | 145 | 606,0 | 270 |
| 23.02.2023 12:31:15 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 45 | 605,0 | 170 | 606,0 | 295 |
| 23.02.2023 12:31:15 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 45 | 605,0 | 170 | 606,0 | 295 |
| 23.02.2023 12:25:02 | 125 | 600,0 | 50 | 601,0 | 25 | 602,0 | 604,0 | 45 | 605,0 | 170 | 606,0 | 295 |
| 23.02.2023 12:25:02 | 125 | 600,0 | 50 | 601,0 | 25 | 602,0 | 604,0 | 45 | 605,0 | 170 | 606,0 | 295 |
| 23.02.2023 12:04:26 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 45 | 605,0 | 170 | 606,0 | 295 |
| 23.02.2023 12:04:26 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 45 | 605,0 | 170 | 606,0 | 295 |
| 23.02.2023 12:04:26 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 45 | 605,0 | 170 | 606,0 | 295 |
| 23.02.2023 11:56:55 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 75 | 605,0 | 200 | 606,0 | 325 |
| 23.02.2023 11:56:55 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 75 | 605,0 | 200 | 606,0 | 325 |
| 23.02.2023 11:54:07 | 425 | 600,0 | 350 | 601,0 | 325 | 603,0 | 604,0 | 75 | 605,0 | 200 | 606,0 | 325 |
| 23.02.2023 11:54:07 | 425 | 600,0 | 350 | 601,0 | 325 | 603,0 | 604,0 | 75 | 605,0 | 200 | 606,0 | 325 |
| 23.02.2023 11:39:36 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 75 | 605,0 | 200 | 606,0 | 325 |
| 23.02.2023 11:39:36 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 75 | 605,0 | 200 | 606,0 | 325 |
| 23.02.2023 11:32:03 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 50 | 605,0 | 175 | 606,0 | 300 |
| 23.02.2023 11:08:26 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 50 | 605,0 | 175 | 606,0 | 300 |
| 23.02.2023 11:00:43 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 50 | 605,0 | 175 | 606,0 | 300 |
| 23.02.2023 11:00:43 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 604,0 | 50 | 605,0 | 175 | 606,0 | 300 |
| 23.02.2023 10:40:29 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 605,0 | 125 | 606,0 | 250 | 607,0 | 320 |
| 23.02.2023 10:28:31 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 605,0 | 125 | 606,0 | 250 | 607,0 | 295 |
| 23.02.2023 10:28:31 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 605,0 | 125 | 606,0 | 250 | 607,0 | 295 |
| 23.02.2023 10:02:30 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 605,0 | 125 | 606,0 | 250 | 607,0 | 275 |
| 23.02.2023 10:02:26 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 605,0 | 125 | 606,0 | 250 | 607,0 | 275 |
| 23.02.2023 10:01:47 | 125 | 597,0 | 100 | 600,0 | 25 | 601,0 | 605,0 | 125 | 606,0 | 250 | 607,0 | 275 |