RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2023 16:56:06 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 22.02.2023 16:55:24 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 22.02.2023 16:55:16 | 85 | 589,0 | 75 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 22.02.2023 16:55:06 | 85 | 589,0 | 75 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 22.02.2023 16:54:45 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 22.02.2023 16:54:09 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 22.02.2023 16:53:10 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 22.02.2023 16:52:48 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 603,0 | 300 |
| 22.02.2023 16:52:48 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 603,0 | 300 |
| 22.02.2023 16:50:38 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 598,0 | 25 | 599,0 | 125 | 600,0 | 150 |
| 22.02.2023 16:12:25 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 598,0 | 25 | 599,0 | 125 | 600,0 | 150 |
| 22.02.2023 16:12:25 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 598,0 | 25 | 599,0 | 125 | 600,0 | 150 |
| 22.02.2023 16:12:07 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 603,0 | 300 |
| 22.02.2023 16:12:07 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 599,0 | 100 | 600,0 | 125 | 603,0 | 300 |
| 22.02.2023 16:04:16 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 597,0 | 25 | 599,0 | 125 | 600,0 | 150 |
| 22.02.2023 16:04:13 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 597,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 16:04:13 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 597,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 16:04:13 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 597,0 | 25 | 598,0 | 125 | 600,0 | 150 |
| 22.02.2023 15:59:56 | 60 | 589,0 | 50 | 590,0 | 25 | 593,0 | 597,0 | 25 | 598,0 | 125 | 600,0 | 150 |
| 22.02.2023 15:59:10 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 597,0 | 25 | 598,0 | 125 | 600,0 | 150 |
| 22.02.2023 15:59:10 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 597,0 | 25 | 598,0 | 125 | 600,0 | 150 |
| 22.02.2023 15:58:47 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 598,0 | 100 | 600,0 | 125 | 603,0 | 300 |
| 22.02.2023 15:56:57 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 598,0 | 100 | 599,0 | 125 | 600,0 | 150 |
| 22.02.2023 15:56:57 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 598,0 | 100 | 599,0 | 125 | 600,0 | 150 |
| 22.02.2023 15:56:55 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 15:56:55 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 15:56:55 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 125 | 600,0 | 150 | 603,0 | 325 |
| 22.02.2023 15:56:55 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 125 | 600,0 | 150 | 603,0 | 325 |
| 22.02.2023 15:56:53 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 15:56:33 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 150 | 603,0 | 325 |
| 22.02.2023 15:56:30 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 15:56:30 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 15:29:55 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 125 | 600,0 | 150 | 603,0 | 325 |
| 22.02.2023 15:29:55 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 125 | 600,0 | 150 | 603,0 | 325 |
| 22.02.2023 15:29:51 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 225 |
| 22.02.2023 15:07:27 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 150 | 603,0 | 325 |
| 22.02.2023 13:33:52 | 75 | 590,0 | 50 | 591,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 150 | 603,0 | 300 |
| 22.02.2023 12:41:15 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 150 | 603,0 | 300 |
| 22.02.2023 12:41:11 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 200 |
| 22.02.2023 12:03:15 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 601,0 | 150 |
| 22.02.2023 12:03:13 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 50 | 603,0 | 200 |
| 22.02.2023 11:14:30 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 150 | 603,0 | 300 |
| 22.02.2023 11:14:30 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 599,0 | 25 | 600,0 | 150 | 603,0 | 300 |
| 22.02.2023 11:14:16 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 600,0 | 125 | 603,0 | 275 | 604,0 | 325 |
| 22.02.2023 10:55:37 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 600,0 | 125 | 601,0 | 150 | 603,0 | 300 |
| 22.02.2023 10:55:37 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 600,0 | 125 | 601,0 | 150 | 603,0 | 300 |
| 22.02.2023 10:55:34 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 600,0 | 25 | 601,0 | 50 | 603,0 | 200 |
| 22.02.2023 10:48:56 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 600,0 | 25 | 601,0 | 150 | 603,0 | 300 |
| 22.02.2023 10:48:56 | 75 | 591,0 | 50 | 592,0 | 25 | 593,0 | 600,0 | 25 | 601,0 | 150 | 603,0 | 300 |
| 22.02.2023 10:38:12 | 75 | 590,0 | 50 | 591,0 | 25 | 592,0 | 600,0 | 25 | 601,0 | 150 | 603,0 | 300 |