RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2023 16:18:38 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 25 | 595,0 | 125 | 599,0 | 150 |
| 20.02.2023 16:18:14 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 25 | 595,0 | 125 | 603,0 | 175 |
| 20.02.2023 16:18:14 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 25 | 595,0 | 125 | 603,0 | 175 |
| 20.02.2023 16:14:04 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 50 | 595,0 | 150 | 603,0 | 200 |
| 20.02.2023 16:14:04 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 50 | 595,0 | 150 | 603,0 | 200 |
| 20.02.2023 16:13:44 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 25 | 595,0 | 125 | 603,0 | 175 |
| 20.02.2023 16:13:27 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 25 | 595,0 | 125 | 600,0 | 150 |
| 20.02.2023 16:13:27 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 25 | 595,0 | 125 | 600,0 | 150 |
| 20.02.2023 16:13:02 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 595,0 | 100 | 600,0 | 125 | 603,0 | 175 |
| 20.02.2023 16:08:09 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 595,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 16:08:09 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 595,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 16:08:07 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 16:08:07 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 16:06:38 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 16:06:38 | 60 | 585,0 | 35 | 586,0 | 10 | 589,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 16:02:34 | 75 | 583,0 | 50 | 585,0 | 25 | 586,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 16:02:34 | 75 | 583,0 | 50 | 585,0 | 25 | 586,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:49:03 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:49:03 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:49:00 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:49:00 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:48:44 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 595,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:48:44 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 595,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:48:41 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:48:41 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:48:35 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:48:35 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:48:31 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:48:31 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:43:54 | 60 | 585,0 | 35 | 586,0 | 10 | 592,0 | 595,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:32:22 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 595,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:32:22 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 595,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:32:21 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:32:21 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:28:46 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:15:53 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:15:53 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:15:48 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:15:48 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:15:42 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 593,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:15:42 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 593,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:15:40 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:15:40 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:15:38 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:15:38 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 594,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:15:36 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:15:36 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 600,0 | 25 | 602,0 | 50 | 603,0 | 100 |
| 20.02.2023 15:04:36 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 596,0 | 100 | 600,0 | 125 | 602,0 | 150 |
| 20.02.2023 15:03:47 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 596,0 | 100 | 600,0 | 125 | 603,0 | 175 |
| 20.02.2023 14:58:37 | 60 | 586,0 | 35 | 587,0 | 10 | 592,0 | 596,0 | 100 | 603,0 | 150 | 605,0 | 175 |