RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2023 16:43:58 | 71 | 597,0 | 46 | 600,0 | 21 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:43:58 | 71 | 597,0 | 46 | 600,0 | 21 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:43:58 | 71 | 597,0 | 46 | 600,0 | 21 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:22:24 | 81 | 597,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:22:16 | 81 | 597,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:21:52 | 81 | 597,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:21:36 | 81 | 597,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:21:28 | 81 | 597,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 16:20:42 | 81 | 596,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:50:25 | 81 | 597,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:50:15 | 81 | 598,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:50:06 | 101 | 598,0 | 76 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:49:21 | 76 | 598,0 | 51 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:49:21 | 76 | 598,0 | 51 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:49:20 | 76 | 598,0 | 51 | 599,0 | 20 | 600,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:49:20 | 76 | 598,0 | 51 | 599,0 | 20 | 600,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:48:39 | 81 | 597,0 | 56 | 598,0 | 31 | 599,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:48:39 | 81 | 597,0 | 56 | 598,0 | 31 | 599,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:48:38 | 81 | 597,0 | 56 | 598,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:47:56 | 81 | 598,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:47:56 | 81 | 598,0 | 56 | 600,0 | 31 | 601,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:47:56 | 81 | 598,0 | 56 | 599,0 | 25 | 600,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:47:56 | 81 | 598,0 | 56 | 599,0 | 25 | 600,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:41:14 | 81 | 597,0 | 56 | 598,0 | 31 | 599,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:36:19 | 81 | 597,0 | 56 | 598,0 | 31 | 599,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:36:19 | 81 | 597,0 | 56 | 598,0 | 31 | 599,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:34:05 | 75 | 596,0 | 50 | 597,0 | 25 | 598,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:34:05 | 75 | 596,0 | 50 | 597,0 | 25 | 598,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:32:20 | 75 | 595,0 | 50 | 596,0 | 25 | 597,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:32:20 | 75 | 595,0 | 50 | 596,0 | 25 | 597,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:06:16 | 100 | 594,0 | 50 | 595,0 | 25 | 596,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 15:06:16 | 100 | 594,0 | 50 | 595,0 | 25 | 596,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 14:25:14 | 225 | 593,0 | 75 | 594,0 | 25 | 595,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 14:25:14 | 225 | 593,0 | 75 | 594,0 | 25 | 595,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:50:04 | 210 | 592,0 | 200 | 593,0 | 50 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:50:01 | 210 | 592,0 | 200 | 593,0 | 50 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:50:01 | 110 | 592,0 | 100 | 593,0 | 50 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:50:01 | 110 | 592,0 | 100 | 593,0 | 50 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:47:18 | 210 | 592,0 | 100 | 593,0 | 50 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:47:18 | 210 | 592,0 | 100 | 593,0 | 50 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:25:16 | 185 | 592,0 | 75 | 593,0 | 25 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:24:52 | 235 | 592,0 | 75 | 593,0 | 25 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:24:52 | 235 | 592,0 | 75 | 593,0 | 25 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:21:09 | 235 | 591,0 | 210 | 592,0 | 50 | 593,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:21:09 | 235 | 591,0 | 210 | 592,0 | 50 | 593,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:21:09 | 235 | 591,0 | 210 | 592,0 | 50 | 593,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:14:53 | 235 | 592,0 | 75 | 593,0 | 25 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:14:50 | 235 | 592,0 | 75 | 593,0 | 25 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:14:50 | 135 | 592,0 | 75 | 593,0 | 25 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 200 |
| 17.02.2023 13:14:50 | 135 | 592,0 | 75 | 593,0 | 25 | 594,0 | 603,0 | 50 | 604,0 | 75 | 606,0 | 300 |