RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 16:22:12 | 55 | 578,0 | 30 | 579,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 16:16:50 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 15:45:13 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 15:45:09 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 15:45:09 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 15:45:09 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 15:45:09 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 15:45:06 | 155 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 15:45:06 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 15:45:06 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 14:41:04 | 55 | 577,0 | 30 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 13:05:34 | 65 | 577,0 | 40 | 578,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:56:03 | 65 | 578,0 | 30 | 579,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:55:45 | 65 | 578,0 | 30 | 579,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:46:21 | 90 | 578,0 | 30 | 579,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:46:21 | 90 | 578,0 | 30 | 579,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:46:21 | 90 | 578,0 | 30 | 579,0 | 5 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:26:29 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:26:26 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:26:26 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:26:26 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 12:07:16 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 12:07:13 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:07:13 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:07:13 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:06:02 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 12:06:00 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:06:00 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:06:00 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 590,0 | 225 |
| 20.01.2023 12:05:31 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 590,0 | 225 |
| 20.01.2023 12:05:27 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:05:27 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 12:05:27 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 11:54:57 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 11:54:55 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 11:54:55 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 11:54:55 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 11:53:36 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 591,0 | 225 |
| 20.01.2023 11:53:33 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 11:53:33 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 350 |
| 20.01.2023 11:53:33 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 11:17:59 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 11:17:59 | 105 | 578,0 | 45 | 579,0 | 20 | 582,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 11:17:59 | 185 | 577,0 | 85 | 578,0 | 25 | 579,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 11:17:59 | 185 | 577,0 | 85 | 578,0 | 25 | 579,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 11:17:59 | 185 | 577,0 | 85 | 578,0 | 25 | 579,0 | 584,0 | 25 | 585,0 | 125 | 592,0 | 450 |
| 20.01.2023 10:48:15 | 185 | 577,0 | 85 | 578,0 | 25 | 579,0 | 582,0 | 5 | 584,0 | 30 | 585,0 | 130 |
| 20.01.2023 10:15:56 | 210 | 577,0 | 85 | 578,0 | 25 | 579,0 | 582,0 | 5 | 584,0 | 30 | 585,0 | 130 |
| 20.01.2023 10:15:53 | 210 | 577,0 | 85 | 578,0 | 25 | 579,0 | 582,0 | 5 | 584,0 | 30 | 585,0 | 130 |
| 20.01.2023 10:15:53 | 110 | 577,0 | 85 | 578,0 | 25 | 579,0 | 582,0 | 5 | 584,0 | 30 | 585,0 | 130 |