RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2023 15:14:08 | 121 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 571,0 | 54 | 574,0 | 79 |
| 12.01.2023 15:04:35 | 121 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 571,0 | 54 | 574,0 | 79 |
| 12.01.2023 15:04:07 | 121 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 15:00:58 | 131 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 15:00:58 | 131 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:58:59 | 131 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:58:58 | 131 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:54:52 | 131 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:49:08 | 131 | 566,0 | 96 | 567,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:32:54 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:32:54 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:32:54 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:32:13 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:32:09 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 14:32:09 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:25:46 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:25:46 | 106 | 565,0 | 81 | 566,0 | 46 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:13:23 | 96 | 565,0 | 71 | 566,0 | 36 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:13:23 | 96 | 565,0 | 71 | 566,0 | 36 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:13:23 | 96 | 565,0 | 71 | 566,0 | 36 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:12:13 | 96 | 565,0 | 71 | 566,0 | 36 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:11:37 | 96 | 565,0 | 71 | 566,0 | 36 | 568,0 | 569,0 | 29 | 574,0 | 54 | 575,0 | 83 |
| 12.01.2023 13:11:10 | 96 | 565,0 | 71 | 566,0 | 36 | 568,0 | 569,0 | 29 | 572,0 | 54 | 574,0 | 79 |
| 12.01.2023 13:02:31 | 86 | 565,0 | 61 | 566,0 | 36 | 568,0 | 569,0 | 29 | 572,0 | 54 | 574,0 | 79 |
| 12.01.2023 13:02:31 | 86 | 565,0 | 61 | 566,0 | 36 | 568,0 | 569,0 | 29 | 572,0 | 54 | 574,0 | 79 |
| 12.01.2023 13:02:31 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 569,0 | 29 | 572,0 | 54 | 574,0 | 79 |
| 12.01.2023 13:02:31 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 569,0 | 29 | 572,0 | 54 | 574,0 | 79 |
| 12.01.2023 13:02:31 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 569,0 | 29 | 572,0 | 54 | 574,0 | 79 |
| 12.01.2023 13:02:25 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 568,0 | 14 | 569,0 | 43 | 572,0 | 68 |
| 12.01.2023 13:01:54 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 568,0 | 14 | 569,0 | 43 | 572,0 | 68 |
| 12.01.2023 13:01:54 | 75 | 564,0 | 50 | 565,0 | 25 | 566,0 | 568,0 | 14 | 569,0 | 43 | 572,0 | 68 |
| 12.01.2023 12:44:26 | 200 | 563,0 | 50 | 564,0 | 25 | 565,0 | 568,0 | 14 | 569,0 | 43 | 572,0 | 68 |
| 12.01.2023 12:44:26 | 200 | 563,0 | 50 | 564,0 | 25 | 565,0 | 568,0 | 14 | 569,0 | 43 | 572,0 | 68 |
| 12.01.2023 12:44:26 | 200 | 563,0 | 50 | 564,0 | 25 | 565,0 | 568,0 | 14 | 569,0 | 43 | 572,0 | 68 |
| 12.01.2023 12:34:23 | 200 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 568,0 | 39 | 569,0 | 68 |
| 12.01.2023 12:34:23 | 200 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 568,0 | 39 | 569,0 | 68 |
| 12.01.2023 12:32:58 | 200 | 561,0 | 175 | 563,0 | 25 | 564,0 | 567,0 | 25 | 568,0 | 39 | 569,0 | 68 |
| 12.01.2023 12:32:58 | 100 | 561,0 | 75 | 563,0 | 25 | 564,0 | 567,0 | 25 | 568,0 | 39 | 569,0 | 68 |
| 12.01.2023 12:20:48 | 175 | 562,0 | 75 | 563,0 | 25 | 564,0 | 567,0 | 25 | 568,0 | 39 | 569,0 | 68 |
| 12.01.2023 12:10:45 | 175 | 562,0 | 75 | 563,0 | 25 | 564,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:09:13 | 150 | 562,0 | 50 | 563,0 | 25 | 564,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:09:13 | 75 | 561,0 | 50 | 563,0 | 25 | 564,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:07:02 | 175 | 561,0 | 50 | 563,0 | 25 | 564,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:07:02 | 175 | 561,0 | 50 | 563,0 | 25 | 564,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:03:16 | 75 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:03:15 | 75 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:03:12 | 75 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:03:12 | 75 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:00:01 | 175 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |
| 12.01.2023 12:00:01 | 175 | 563,0 | 50 | 564,0 | 25 | 565,0 | 567,0 | 25 | 569,0 | 54 | 572,0 | 79 |