RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2023 15:27:57 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:27:53 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:27:53 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:27:53 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:15:03 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:14:59 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:14:59 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:14:59 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:02:42 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:02:38 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:02:38 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:02:38 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:01:15 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:01:12 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:01:12 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 15:01:12 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 14:53:14 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 150 |
| 09.01.2023 13:46:16 | 200 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 13:40:18 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 13:40:18 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 13:38:02 | 200 | 545,0 | 125 | 546,0 | 100 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 13:38:02 | 200 | 545,0 | 125 | 546,0 | 100 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 13:09:03 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 13:09:01 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 13:09:01 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 13:09:01 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 558,0 | 225 |
| 09.01.2023 13:00:39 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 558,0 | 225 |
| 09.01.2023 13:00:35 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 13:00:35 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 13:00:35 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 12:59:27 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 12:59:24 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 12:59:24 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 12:59:24 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 558,0 | 225 |
| 09.01.2023 12:22:54 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 558,0 | 225 |
| 09.01.2023 12:22:51 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 12:22:51 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 12:19:55 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 557,0 | 225 |
| 09.01.2023 12:19:51 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 12:19:51 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 558,0 | 225 |
| 09.01.2023 11:46:39 | 150 | 545,0 | 75 | 546,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 558,0 | 225 |
| 09.01.2023 11:31:02 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 558,0 | 225 |
| 09.01.2023 11:30:59 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 11:30:59 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 11:30:56 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 559,0 | 225 |
| 09.01.2023 11:30:54 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 11:30:54 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |
| 09.01.2023 11:30:54 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 275 |
| 09.01.2023 10:59:57 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 275 |
| 09.01.2023 10:59:53 | 100 | 546,0 | 75 | 548,0 | 50 | 550,0 | 554,0 | 100 | 556,0 | 125 | 560,0 | 175 |