RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 15:55:28 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 7 | 552,0 | 32 | 554,0 | 132 |
| 06.01.2023 15:55:28 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 7 | 552,0 | 32 | 554,0 | 132 |
| 06.01.2023 15:55:28 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 7 | 552,0 | 32 | 554,0 | 132 |
| 06.01.2023 13:40:10 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 50 | 554,0 | 150 |
| 06.01.2023 13:39:46 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 13:39:42 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 13:39:42 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 13:39:42 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 13:24:26 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 13:24:23 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 13:24:23 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 13:24:23 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 12:57:34 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 12:57:34 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 551,0 | 25 | 552,0 | 71 | 554,0 | 171 |
| 06.01.2023 12:57:14 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 555,0 | 171 |
| 06.01.2023 12:24:03 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 562,0 | 246 |
| 06.01.2023 11:52:39 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 562,0 | 246 |
| 06.01.2023 11:52:36 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 565,0 | 171 |
| 06.01.2023 11:52:36 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 565,0 | 171 |
| 06.01.2023 11:52:36 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 563,0 | 246 |
| 06.01.2023 11:42:50 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 563,0 | 246 |
| 06.01.2023 11:42:50 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 46 | 554,0 | 146 | 563,0 | 246 |
| 06.01.2023 11:42:50 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 25 | 553,0 | 46 | 554,0 | 146 |
| 06.01.2023 11:42:50 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 552,0 | 25 | 553,0 | 46 | 554,0 | 146 |
| 06.01.2023 11:36:23 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 563,0 | 221 |
| 06.01.2023 11:30:22 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 563,0 | 221 |
| 06.01.2023 11:30:18 | 180 | 548,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 565,0 | 1 146 |
| 06.01.2023 11:30:18 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 565,0 | 1 146 |
| 06.01.2023 11:30:18 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 562,0 | 221 |
| 06.01.2023 11:30:16 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 562,0 | 221 |
| 06.01.2023 11:30:13 | 180 | 547,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 565,0 | 1 146 |
| 06.01.2023 11:30:13 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 565,0 | 1 146 |
| 06.01.2023 11:27:20 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 556,0 | 221 |
| 06.01.2023 11:20:26 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 565,0 | 1 146 |
| 06.01.2023 11:17:48 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 555,0 | 221 |
| 06.01.2023 10:42:25 | 105 | 545,0 | 80 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 555,0 | 221 |
| 06.01.2023 10:28:28 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 555,0 | 221 |
| 06.01.2023 10:28:26 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 565,0 | 1 146 |
| 06.01.2023 09:44:02 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 556,0 | 221 |
| 06.01.2023 09:43:59 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 565,0 | 1 146 |
| 06.01.2023 09:35:29 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 557,0 | 221 |
| 06.01.2023 09:35:29 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 553,0 | 21 | 554,0 | 121 | 557,0 | 221 |
| 06.01.2023 09:35:29 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 552,0 | 21 | 554,0 | 121 | 557,0 | 221 |
| 06.01.2023 09:35:29 | 80 | 545,0 | 55 | 549,0 | 5 | 550,0 | 552,0 | 21 | 554,0 | 121 | 557,0 | 221 |
| 06.01.2023 09:35:29 | 125 | 544,0 | 75 | 545,0 | 50 | 549,0 | 552,0 | 21 | 554,0 | 121 | 557,0 | 221 |
| 06.01.2023 09:35:29 | 125 | 544,0 | 75 | 545,0 | 50 | 549,0 | 552,0 | 21 | 554,0 | 121 | 557,0 | 221 |
| 06.01.2023 09:35:29 | 125 | 544,0 | 75 | 545,0 | 50 | 549,0 | 552,0 | 21 | 554,0 | 121 | 557,0 | 221 |
| 06.01.2023 09:29:38 | 125 | 544,0 | 75 | 545,0 | 50 | 549,0 | 550,0 | 20 | 552,0 | 41 | 554,0 | 141 |
| 06.01.2023 09:25:21 | 125 | 544,0 | 75 | 545,0 | 50 | 549,0 | 550,0 | 20 | 552,0 | 41 | 554,0 | 141 |
| 06.01.2023 09:25:17 | 125 | 544,0 | 75 | 545,0 | 50 | 549,0 | 550,0 | 20 | 552,0 | 41 | 554,0 | 141 |