RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 16:10:40 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 547,0 | 46 | 548,0 | 146 | 549,0 | 171 |
| 03.01.2023 16:10:40 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 547,0 | 46 | 548,0 | 146 | 549,0 | 171 |
| 03.01.2023 16:02:17 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 547,0 | 21 | 548,0 | 121 | 549,0 | 146 |
| 03.01.2023 16:02:17 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 547,0 | 21 | 548,0 | 121 | 549,0 | 146 |
| 03.01.2023 16:02:17 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 121 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 16:02:17 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 121 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 16:02:13 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:59:00 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 15:29:33 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 15:29:31 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:21:39 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 171 |
| 03.01.2023 15:11:27 | 194 | 539,0 | 144 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 171 |
| 03.01.2023 15:05:36 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 171 |
| 03.01.2023 15:05:34 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:03:44 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 15:03:42 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:03:42 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:03:42 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 547,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:02:17 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 547,0 | 21 | 548,0 | 121 | 549,0 | 146 |
| 03.01.2023 15:02:17 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 547,0 | 21 | 548,0 | 121 | 549,0 | 146 |
| 03.01.2023 15:02:17 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 121 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 15:02:17 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 121 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 15:02:15 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:02:15 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 15:02:13 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 71 |
| 03.01.2023 15:02:01 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 171 |
| 03.01.2023 15:02:01 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 21 | 549,0 | 46 | 550,0 | 171 |
| 03.01.2023 15:01:58 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 549,0 | 25 | 550,0 | 150 | 554,0 | 1 175 |
| 03.01.2023 15:01:55 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 549,0 | 25 | 550,0 | 50 | 554,0 | 1 075 |
| 03.01.2023 15:01:55 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 549,0 | 25 | 550,0 | 50 | 554,0 | 1 075 |
| 03.01.2023 15:01:52 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 549,0 | 125 | 550,0 | 150 | 554,0 | 1 175 |
| 03.01.2023 15:01:52 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 549,0 | 125 | 550,0 | 150 | 554,0 | 1 175 |
| 03.01.2023 15:01:50 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 549,0 | 25 | 550,0 | 50 | 554,0 | 1 075 |
| 03.01.2023 15:01:50 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 549,0 | 25 | 550,0 | 50 | 554,0 | 1 075 |
| 03.01.2023 15:00:50 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 125 | 550,0 | 150 |
| 03.01.2023 14:38:04 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:38:04 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:26:39 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:26:39 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:24:57 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 547,0 | 21 | 548,0 | 121 | 549,0 | 167 |
| 03.01.2023 14:22:59 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 547,0 | 21 | 548,0 | 121 | 549,0 | 167 |
| 03.01.2023 14:22:59 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 547,0 | 21 | 548,0 | 121 | 549,0 | 167 |
| 03.01.2023 14:21:47 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:18:41 | 175 | 539,0 | 125 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:18:07 | 200 | 539,0 | 150 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:18:07 | 200 | 539,0 | 150 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:18:07 | 200 | 539,0 | 150 | 540,0 | 50 | 541,0 | 548,0 | 100 | 549,0 | 146 | 550,0 | 171 |
| 03.01.2023 14:06:47 | 200 | 539,0 | 150 | 540,0 | 50 | 541,0 | 548,0 | 125 | 549,0 | 171 | 550,0 | 196 |
| 03.01.2023 13:54:46 | 200 | 539,0 | 150 | 540,0 | 50 | 541,0 | 548,0 | 125 | 549,0 | 171 | 550,0 | 196 |
| 03.01.2023 13:54:46 | 200 | 539,0 | 150 | 540,0 | 50 | 541,0 | 548,0 | 125 | 549,0 | 171 | 550,0 | 196 |