RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 15:22:59 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 15:22:55 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 15:22:55 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 15:22:55 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 225 |
| 02.01.2023 15:19:27 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 225 |
| 02.01.2023 15:19:24 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 15:19:24 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 15:19:23 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 13:07:04 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 13:07:04 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 12:48:23 | 367 | 535,0 | 117 | 536,0 | 25 | 537,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 12:48:23 | 367 | 535,0 | 117 | 536,0 | 25 | 537,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 12:36:28 | 367 | 535,0 | 117 | 536,0 | 25 | 537,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 12:36:26 | 367 | 535,0 | 117 | 536,0 | 25 | 537,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 12:36:26 | 367 | 535,0 | 117 | 536,0 | 25 | 537,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 125 |
| 02.01.2023 12:36:25 | 367 | 535,0 | 117 | 536,0 | 25 | 537,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:36:25 | 267 | 535,0 | 117 | 536,0 | 25 | 537,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:36:25 | 267 | 535,0 | 117 | 536,0 | 25 | 537,0 | 548,0 | 25 | 549,0 | 200 | 550,0 | 225 |
| 02.01.2023 12:36:02 | 267 | 535,0 | 117 | 536,0 | 25 | 537,0 | 548,0 | 25 | 549,0 | 200 | 550,0 | 225 |
| 02.01.2023 12:35:47 | 267 | 535,0 | 117 | 536,0 | 25 | 537,0 | 548,0 | 25 | 549,0 | 200 | 550,0 | 225 |
| 02.01.2023 12:35:47 | 267 | 535,0 | 117 | 536,0 | 25 | 537,0 | 548,0 | 25 | 549,0 | 200 | 550,0 | 225 |
| 02.01.2023 12:19:53 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 200 | 550,0 | 225 |
| 02.01.2023 12:19:52 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:19:52 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:19:52 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 225 |
| 02.01.2023 12:03:25 | 142 | 536,0 | 50 | 537,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 225 |
| 02.01.2023 12:03:17 | 367 | 535,0 | 117 | 536,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 225 |
| 02.01.2023 12:03:13 | 367 | 535,0 | 117 | 536,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:03:13 | 267 | 535,0 | 117 | 536,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:03:13 | 267 | 535,0 | 117 | 536,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:02:52 | 367 | 535,0 | 217 | 536,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:02:52 | 367 | 535,0 | 217 | 536,0 | 25 | 538,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:02:19 | 242 | 536,0 | 50 | 538,0 | 25 | 539,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 12:02:19 | 242 | 536,0 | 50 | 538,0 | 25 | 539,0 | 548,0 | 25 | 549,0 | 100 | 550,0 | 125 |
| 02.01.2023 11:59:55 | 242 | 536,0 | 50 | 538,0 | 25 | 539,0 | 549,0 | 75 | 550,0 | 100 | 551,0 | 225 |
| 02.01.2023 11:59:55 | 242 | 536,0 | 50 | 538,0 | 25 | 539,0 | 549,0 | 75 | 550,0 | 100 | 551,0 | 225 |
| 02.01.2023 11:59:55 | 242 | 536,0 | 50 | 538,0 | 25 | 539,0 | 549,0 | 75 | 550,0 | 100 | 551,0 | 225 |
| 02.01.2023 11:40:09 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 75 | 550,0 | 100 | 551,0 | 225 |
| 02.01.2023 11:40:09 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 75 | 550,0 | 100 | 551,0 | 225 |
| 02.01.2023 11:26:29 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 200 |
| 02.01.2023 11:26:26 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 100 |
| 02.01.2023 11:26:26 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 100 |
| 02.01.2023 11:26:26 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 175 | 551,0 | 200 |
| 02.01.2023 11:25:30 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 175 | 551,0 | 200 |
| 02.01.2023 11:25:29 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 100 |
| 02.01.2023 11:25:29 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 100 |
| 02.01.2023 11:25:28 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 100 |
| 02.01.2023 10:19:16 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 100 |
| 02.01.2023 10:19:16 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 50 | 550,0 | 75 | 551,0 | 100 |
| 02.01.2023 10:18:14 | 75 | 538,0 | 50 | 539,0 | 25 | 540,0 | 549,0 | 25 | 550,0 | 50 | 551,0 | 75 |