RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 16:53:32 | 200 | 534,0 | 50 | 535,0 | 25 | 536,0 | 544,0 | 25 | 546,0 | 50 | 547,0 | 75 |
| 29.12.2022 16:53:32 | 200 | 534,0 | 50 | 535,0 | 25 | 536,0 | 544,0 | 25 | 546,0 | 50 | 547,0 | 75 |
| 29.12.2022 16:52:41 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 544,0 | 25 | 546,0 | 50 | 547,0 | 75 |
| 29.12.2022 16:52:04 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 544,0 | 25 | 546,0 | 50 | 547,0 | 75 |
| 29.12.2022 16:51:55 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 544,0 | 25 | 546,0 | 50 | 547,0 | 100 |
| 29.12.2022 16:25:28 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 544,0 | 25 | 545,0 | 50 | 546,0 | 75 |
| 29.12.2022 16:25:28 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 544,0 | 25 | 545,0 | 50 | 546,0 | 75 |
| 29.12.2022 16:25:28 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 544,0 | 25 | 545,0 | 50 | 546,0 | 75 |
| 29.12.2022 16:17:42 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 16:17:42 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 15:46:03 | 200 | 534,0 | 50 | 535,0 | 25 | 540,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 15:46:03 | 200 | 534,0 | 50 | 535,0 | 25 | 540,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 15:39:25 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 15:39:25 | 200 | 533,0 | 175 | 534,0 | 25 | 535,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 14:31:39 | 200 | 532,0 | 175 | 533,0 | 150 | 534,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 14:31:39 | 200 | 532,0 | 175 | 533,0 | 150 | 534,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 14:31:39 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 14:01:15 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 14:01:15 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 14:01:15 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 13:30:04 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 540,0 | 11 | 543,0 | 36 | 544,0 | 61 |
| 29.12.2022 13:30:04 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 540,0 | 11 | 543,0 | 36 | 544,0 | 61 |
| 29.12.2022 13:30:04 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 540,0 | 11 | 543,0 | 36 | 544,0 | 61 |
| 29.12.2022 13:18:02 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 540,0 | 61 | 543,0 | 86 | 544,0 | 111 |
| 29.12.2022 13:18:02 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 540,0 | 61 | 543,0 | 86 | 544,0 | 111 |
| 29.12.2022 13:18:02 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 540,0 | 61 | 543,0 | 86 | 544,0 | 111 |
| 29.12.2022 13:07:54 | 200 | 532,0 | 175 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 13:07:54 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:55:24 | 200 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:55:24 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:55:24 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:39:24 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:39:21 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:39:21 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:38:31 | 200 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:38:31 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:38:30 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:36:45 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:36:41 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:36:41 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:36:30 | 200 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 543,0 | 136 | 544,0 | 161 |
| 29.12.2022 12:00:10 | 200 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 544,0 | 136 | 545,0 | 161 |
| 29.12.2022 12:00:06 | 200 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 544,0 | 136 | 545,0 | 161 |
| 29.12.2022 12:00:06 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 544,0 | 136 | 545,0 | 161 |
| 29.12.2022 12:00:06 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 544,0 | 136 | 545,0 | 161 |
| 29.12.2022 11:31:09 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 544,0 | 136 | 545,0 | 161 |
| 29.12.2022 11:31:09 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 111 | 544,0 | 136 | 545,0 | 161 |
| 29.12.2022 11:29:16 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 11:29:16 | 100 | 532,0 | 75 | 533,0 | 50 | 534,0 | 540,0 | 25 | 544,0 | 50 | 545,0 | 75 |
| 29.12.2022 11:24:59 | 100 | 533,0 | 75 | 534,0 | 25 | 535,0 | 540,0 | 25 | 544,0 | 50 | 545,0 | 75 |