RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2022 14:54:05 | 175 | 534,0 | 150 | 535,0 | 125 | 537,0 | 544,0 | 15 | 545,0 | 65 | 546,0 | 90 |
| 27.12.2022 14:54:05 | 175 | 534,0 | 150 | 535,0 | 125 | 537,0 | 544,0 | 15 | 545,0 | 65 | 546,0 | 90 |
| 27.12.2022 14:54:05 | 175 | 534,0 | 150 | 535,0 | 125 | 537,0 | 544,0 | 15 | 545,0 | 65 | 546,0 | 90 |
| 27.12.2022 12:49:53 | 175 | 534,0 | 150 | 535,0 | 125 | 537,0 | 544,0 | 25 | 545,0 | 75 | 546,0 | 100 |
| 27.12.2022 12:49:53 | 175 | 534,0 | 150 | 535,0 | 125 | 537,0 | 544,0 | 25 | 545,0 | 75 | 546,0 | 100 |
| 27.12.2022 11:35:28 | 175 | 534,0 | 150 | 535,0 | 125 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 10:36:15 | 175 | 533,0 | 150 | 534,0 | 125 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 10:36:15 | 175 | 533,0 | 150 | 534,0 | 125 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 10:36:15 | 75 | 533,0 | 50 | 534,0 | 25 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 10:21:36 | 150 | 534,0 | 125 | 536,0 | 25 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 10:21:36 | 75 | 533,0 | 50 | 534,0 | 25 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 10:21:36 | 75 | 533,0 | 50 | 534,0 | 25 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:34:35 | 175 | 533,0 | 150 | 534,0 | 125 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:34:35 | 175 | 533,0 | 150 | 534,0 | 125 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:34:35 | 75 | 533,0 | 50 | 534,0 | 25 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:28:57 | 150 | 534,0 | 125 | 536,0 | 25 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:28:57 | 150 | 534,0 | 125 | 536,0 | 25 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:20:29 | 150 | 533,0 | 125 | 534,0 | 100 | 536,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:20:29 | 150 | 533,0 | 125 | 534,0 | 100 | 536,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:20:28 | 75 | 532,0 | 50 | 533,0 | 25 | 534,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:20:28 | 75 | 532,0 | 50 | 533,0 | 25 | 534,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:12:26 | 150 | 533,0 | 125 | 534,0 | 100 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:11:12 | 150 | 533,0 | 125 | 534,0 | 100 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:11:12 | 150 | 533,0 | 125 | 534,0 | 100 | 537,0 | 545,0 | 50 | 546,0 | 75 | 547,0 | 100 |
| 27.12.2022 09:07:09 | 150 | 533,0 | 125 | 534,0 | 100 | 537,0 | 544,0 | 25 | 545,0 | 75 | 546,0 | 100 |
| 27.12.2022 09:07:09 | 150 | 533,0 | 125 | 534,0 | 100 | 537,0 | 544,0 | 25 | 545,0 | 75 | 546,0 | 100 |
| 27.12.2022 09:04:33 | 75 | 532,0 | 50 | 533,0 | 25 | 534,0 | 544,0 | 25 | 545,0 | 75 | 546,0 | 100 |
| 27.12.2022 09:02:48 | 75 | 532,0 | 50 | 533,0 | 25 | 534,0 | 544,0 | 25 | 545,0 | 75 | 546,0 | 100 |
| 27.12.2022 09:02:48 | 75 | 532,0 | 50 | 533,0 | 25 | 534,0 | 544,0 | 25 | 545,0 | 75 | 546,0 | 100 |
| 27.12.2022 09:00:03 | 75 | 532,0 | 50 | 533,0 | 25 | 534,0 | 543,0 | 25 | 544,0 | 50 | 545,0 | 100 |
| 23.12.2022 17:05:04 | 150 | 534,0 | 125 | 535,0 | 25 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 16:43:07 | 150 | 534,0 | 125 | 535,0 | 25 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 16:43:07 | 150 | 534,0 | 125 | 535,0 | 25 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 16:11:01 | 250 | 534,0 | 225 | 535,0 | 125 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 16:11:01 | 250 | 534,0 | 225 | 535,0 | 125 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 15:35:28 | 250 | 534,0 | 225 | 535,0 | 125 | 536,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 15:25:03 | 250 | 534,0 | 225 | 535,0 | 125 | 536,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 15:25:03 | 250 | 534,0 | 225 | 535,0 | 125 | 536,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 15:25:03 | 250 | 534,0 | 225 | 535,0 | 125 | 536,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 14:03:01 | 250 | 535,0 | 150 | 536,0 | 25 | 540,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 14:03:01 | 150 | 535,0 | 50 | 536,0 | 25 | 540,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 12:31:55 | 250 | 535,0 | 50 | 536,0 | 25 | 540,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 12:31:55 | 250 | 535,0 | 50 | 536,0 | 25 | 540,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 12:23:46 | 250 | 534,0 | 225 | 535,0 | 25 | 536,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 12:22:49 | 250 | 534,0 | 225 | 535,0 | 25 | 536,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 12:22:49 | 250 | 534,0 | 225 | 535,0 | 25 | 536,0 | 543,0 | 50 | 544,0 | 75 | 545,0 | 125 |
| 23.12.2022 12:19:58 | 250 | 534,0 | 225 | 535,0 | 25 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 12:19:58 | 250 | 534,0 | 225 | 535,0 | 25 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 12:19:58 | 250 | 534,0 | 225 | 535,0 | 25 | 536,0 | 542,0 | 25 | 543,0 | 75 | 544,0 | 100 |
| 23.12.2022 12:18:54 | 250 | 534,0 | 225 | 535,0 | 25 | 536,0 | 540,0 | 25 | 542,0 | 50 | 543,0 | 100 |