RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 16:35:13 | 110 | 529,0 | 85 | 530,0 | 10 | 531,0 | 535,0 | 75 | 537,0 | 425 | 538,0 | 475 |
| 08.12.2022 16:35:13 | 110 | 529,0 | 85 | 530,0 | 10 | 531,0 | 535,0 | 75 | 537,0 | 425 | 538,0 | 475 |
| 08.12.2022 16:21:36 | 125 | 527,0 | 100 | 529,0 | 75 | 530,0 | 535,0 | 75 | 537,0 | 425 | 538,0 | 475 |
| 08.12.2022 16:20:02 | 125 | 527,0 | 100 | 529,0 | 75 | 530,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 175 |
| 08.12.2022 16:15:41 | 125 | 528,0 | 100 | 529,0 | 75 | 530,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 175 |
| 08.12.2022 16:15:41 | 125 | 528,0 | 100 | 529,0 | 75 | 530,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 175 |
| 08.12.2022 16:01:36 | 75 | 528,0 | 50 | 529,0 | 25 | 530,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 175 |
| 08.12.2022 15:59:27 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 175 |
| 08.12.2022 15:59:27 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 175 |
| 08.12.2022 15:53:37 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:53:35 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:53:35 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:53:35 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:51:25 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:51:23 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:51:23 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:51:23 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:48:19 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:48:19 | 75 | 527,0 | 50 | 528,0 | 25 | 530,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:25:43 | 75 | 526,0 | 50 | 527,0 | 25 | 528,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:25:42 | 75 | 526,0 | 50 | 527,0 | 25 | 528,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:25:39 | 75 | 526,0 | 50 | 527,0 | 25 | 528,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:25:39 | 75 | 526,0 | 50 | 527,0 | 25 | 528,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:20:05 | 175 | 526,0 | 50 | 527,0 | 25 | 528,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:20:05 | 175 | 526,0 | 50 | 527,0 | 25 | 528,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:13:16 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:12:51 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:12:51 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 375 | 538,0 | 425 | 539,0 | 475 |
| 08.12.2022 15:12:44 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 175 |
| 08.12.2022 15:12:30 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 75 | 538,0 | 125 | 539,0 | 150 |
| 08.12.2022 15:12:28 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:12:00 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:12:00 | 225 | 525,0 | 150 | 526,0 | 25 | 527,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:11:46 | 245 | 521,0 | 200 | 525,0 | 125 | 526,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:11:46 | 245 | 521,0 | 200 | 525,0 | 125 | 526,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 225 | 525,0 | 150 | 526,0 | 25 | 529,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 225 | 525,0 | 150 | 526,0 | 25 | 529,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 225 | 525,0 | 150 | 526,0 | 25 | 529,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 525 | 526,0 | 400 | 529,0 | 375 | 530,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 525 | 526,0 | 400 | 529,0 | 375 | 530,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 525 | 526,0 | 400 | 529,0 | 375 | 530,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 500 | 529,0 | 475 | 530,0 | 100 | 531,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 500 | 529,0 | 475 | 530,0 | 100 | 531,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 500 | 529,0 | 475 | 530,0 | 100 | 531,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 550 | 530,0 | 175 | 531,0 | 75 | 532,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 550 | 530,0 | 175 | 531,0 | 75 | 532,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:10:12 | 550 | 530,0 | 175 | 531,0 | 75 | 532,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:09:52 | 200 | 531,0 | 100 | 532,0 | 25 | 533,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:03:51 | 200 | 531,0 | 100 | 532,0 | 25 | 533,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |
| 08.12.2022 15:03:48 | 200 | 531,0 | 100 | 532,0 | 25 | 533,0 | 535,0 | 75 | 536,0 | 325 | 538,0 | 375 |