RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:48:43 | 125 | 533,0 | 75 | 534,0 | 50 | 535,0 | 540,0 | 25 | 544,0 | 50 | 545,0 | 550 |
| 07.12.2022 16:48:43 | 125 | 533,0 | 75 | 534,0 | 50 | 535,0 | 540,0 | 25 | 544,0 | 50 | 545,0 | 550 |
| 07.12.2022 16:10:01 | 125 | 533,0 | 75 | 534,0 | 50 | 535,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 16:10:01 | 125 | 533,0 | 75 | 534,0 | 50 | 535,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 16:10:01 | 125 | 533,0 | 75 | 534,0 | 50 | 535,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 16:06:49 | 125 | 533,0 | 75 | 534,0 | 50 | 535,0 | 539,0 | 50 | 544,0 | 75 | 545,0 | 575 |
| 07.12.2022 16:06:30 | 125 | 533,0 | 75 | 534,0 | 50 | 535,0 | 539,0 | 50 | 544,0 | 75 | 545,0 | 575 |
| 07.12.2022 16:05:57 | 125 | 532,0 | 100 | 533,0 | 50 | 535,0 | 539,0 | 50 | 544,0 | 75 | 545,0 | 575 |
| 07.12.2022 16:05:54 | 125 | 532,0 | 100 | 533,0 | 50 | 535,0 | 539,0 | 50 | 544,0 | 75 | 545,0 | 475 |
| 07.12.2022 16:05:54 | 125 | 532,0 | 100 | 533,0 | 50 | 535,0 | 539,0 | 50 | 544,0 | 75 | 545,0 | 475 |
| 07.12.2022 15:26:02 | 125 | 532,0 | 100 | 533,0 | 50 | 535,0 | 539,0 | 50 | 544,0 | 175 | 545,0 | 575 |
| 07.12.2022 15:26:02 | 125 | 532,0 | 100 | 533,0 | 50 | 535,0 | 539,0 | 50 | 544,0 | 175 | 545,0 | 575 |
| 07.12.2022 14:46:39 | 175 | 531,0 | 75 | 532,0 | 50 | 533,0 | 539,0 | 50 | 544,0 | 175 | 545,0 | 575 |
| 07.12.2022 14:46:39 | 175 | 531,0 | 75 | 532,0 | 50 | 533,0 | 539,0 | 50 | 544,0 | 175 | 545,0 | 575 |
| 07.12.2022 14:07:15 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 539,0 | 50 | 544,0 | 175 | 545,0 | 575 |
| 07.12.2022 13:50:51 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 539,0 | 50 | 544,0 | 175 | 545,0 | 575 |
| 07.12.2022 13:50:51 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 539,0 | 50 | 544,0 | 175 | 545,0 | 575 |
| 07.12.2022 13:49:38 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 544,0 | 125 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 13:49:38 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 544,0 | 125 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 13:48:24 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 538,0 | 21 | 544,0 | 146 | 545,0 | 546 |
| 07.12.2022 13:48:24 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 538,0 | 21 | 544,0 | 146 | 545,0 | 546 |
| 07.12.2022 13:48:24 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 544,0 | 125 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 13:48:24 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 544,0 | 125 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 13:48:24 | 150 | 531,0 | 50 | 532,0 | 25 | 533,0 | 544,0 | 125 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 13:44:22 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 125 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 13:44:22 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 125 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 13:44:19 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 25 | 545,0 | 425 | 546,0 | 475 |
| 07.12.2022 13:44:19 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:55:46 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:51:10 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:51:10 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:51:10 | 54 | 532,0 | 29 | 533,0 | 4 | 538,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:28:09 | 54 | 533,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:28:06 | 54 | 533,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 425 | 546,0 | 475 |
| 07.12.2022 12:28:06 | 54 | 533,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 425 | 546,0 | 575 |
| 07.12.2022 12:03:27 | 54 | 533,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 425 | 546,0 | 575 |
| 07.12.2022 12:03:22 | 54 | 533,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 425 | 546,0 | 475 |
| 07.12.2022 12:03:22 | 54 | 533,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 425 | 546,0 | 475 |
| 07.12.2022 12:02:39 | 54 | 533,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:02:13 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:01:40 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:01:40 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 25 | 545,0 | 525 | 546,0 | 575 |
| 07.12.2022 12:00:08 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 545,0 | 500 | 546,0 | 550 | 547,0 | 1 075 |
| 07.12.2022 12:00:08 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 545,0 | 500 | 546,0 | 550 | 547,0 | 1 075 |
| 07.12.2022 12:00:03 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 545,0 | 400 | 546,0 | 450 | 547,0 | 975 |
| 07.12.2022 12:00:03 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 545,0 | 400 | 546,0 | 450 | 547,0 | 975 |
| 07.12.2022 11:58:38 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 100 | 545,0 | 500 | 546,0 | 550 |
| 07.12.2022 11:58:38 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 544,0 | 100 | 545,0 | 500 | 546,0 | 550 |
| 07.12.2022 11:58:34 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 545,0 | 400 | 546,0 | 450 | 547,0 | 975 |
| 07.12.2022 11:56:18 | 54 | 534,0 | 29 | 538,0 | 25 | 539,0 | 545,0 | 400 | 546,0 | 550 | 547,0 | 1 075 |