RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 16:51:36 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 50 | 546,0 | 125 | 547,0 | 150 |
| 05.12.2022 16:19:44 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 50 | 546,0 | 125 | 547,0 | 150 |
| 05.12.2022 16:09:50 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 50 | 546,0 | 125 | 547,0 | 150 |
| 05.12.2022 16:09:50 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 50 | 546,0 | 125 | 547,0 | 150 |
| 05.12.2022 16:00:27 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 15:38:52 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 14:50:21 | 44 | 539,0 | 19 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 14:07:43 | 44 | 539,0 | 19 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 14:04:02 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 14:04:02 | 94 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 14:01:42 | 194 | 539,0 | 69 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 14:00:54 | 144 | 539,0 | 19 | 540,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 13:56:17 | 175 | 538,0 | 129 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 13:56:17 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 13:14:16 | 175 | 538,0 | 29 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 13:14:16 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 12:36:17 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 12:36:17 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 12:26:45 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 12:26:45 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 545,0 | 25 | 546,0 | 100 | 547,0 | 125 |
| 05.12.2022 12:26:30 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 546,0 | 75 | 547,0 | 100 | 548,0 | 125 |
| 05.12.2022 12:17:42 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 546,0 | 75 | 547,0 | 100 | 548,0 | 125 |
| 05.12.2022 12:17:42 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 546,0 | 75 | 547,0 | 100 | 548,0 | 125 |
| 05.12.2022 12:12:56 | 75 | 538,0 | 29 | 539,0 | 4 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 12:07:24 | 75 | 537,0 | 50 | 538,0 | 4 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 12:03:09 | 75 | 537,0 | 50 | 538,0 | 4 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 12:03:06 | 75 | 537,0 | 50 | 538,0 | 4 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 12:03:06 | 75 | 537,0 | 50 | 538,0 | 4 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:54:19 | 175 | 537,0 | 150 | 538,0 | 4 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:54:19 | 175 | 537,0 | 150 | 538,0 | 4 | 541,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:49:49 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:49:28 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:46:42 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:46:22 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:46:03 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:45:50 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:45:35 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:45:21 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:45:11 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:45:05 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:40:02 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:40:02 | 196 | 536,0 | 171 | 537,0 | 146 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:38 | 175 | 536,0 | 150 | 537,0 | 125 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:38 | 175 | 536,0 | 150 | 537,0 | 125 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:38 | 75 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:35 | 175 | 536,0 | 150 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:35 | 75 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:35 | 75 | 536,0 | 50 | 537,0 | 25 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:10 | 175 | 536,0 | 150 | 537,0 | 125 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |
| 05.12.2022 10:37:10 | 175 | 536,0 | 150 | 537,0 | 125 | 538,0 | 547,0 | 25 | 548,0 | 50 | 549,0 | 75 |